E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 16,561.50 16,532.50 -29.00 -0.2% 16,093.00
High 16,674.50 16,612.50 -62.00 -0.4% 16,674.50
Low 16,418.75 16,521.50 102.75 0.6% 16,045.50
Close 16,541.50 16,530.23 -11.27 -0.1% 16,530.23
Range 255.75 91.00 -164.75 -64.4% 629.00
ATR 224.80 215.24 -9.56 -4.3% 0.00
Volume 131,883 12,648 -119,235 -90.4% 947,522
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 16,827.75 16,770.00 16,580.25
R3 16,736.75 16,679.00 16,555.25
R2 16,645.75 16,645.75 16,547.00
R1 16,588.00 16,588.00 16,538.50 16,571.25
PP 16,554.75 16,554.75 16,554.75 16,546.50
S1 16,497.00 16,497.00 16,522.00 16,480.25
S2 16,463.75 16,463.75 16,513.50
S3 16,372.75 16,406.00 16,505.25
S4 16,281.75 16,315.00 16,480.25
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 18,303.75 18,046.00 16,876.25
R3 17,674.75 17,417.00 16,703.25
R2 17,045.75 17,045.75 16,645.50
R1 16,788.00 16,788.00 16,588.00 16,916.75
PP 16,416.75 16,416.75 16,416.75 16,481.25
S1 16,159.00 16,159.00 16,472.50 16,287.75
S2 15,787.75 15,787.75 16,415.00
S3 15,158.75 15,530.00 16,357.25
S4 14,529.75 14,901.00 16,184.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,674.50 16,045.50 629.00 3.8% 196.25 1.2% 77% False False 189,504
10 16,674.50 15,721.25 953.25 5.8% 222.75 1.3% 85% False False 424,886
20 16,674.50 15,721.25 953.25 5.8% 203.50 1.2% 85% False False 495,915
40 16,674.50 14,140.25 2,534.25 15.3% 226.00 1.4% 94% False False 594,936
60 16,674.50 14,140.25 2,534.25 15.3% 240.50 1.5% 94% False False 640,028
80 16,674.50 14,140.25 2,534.25 15.3% 241.00 1.5% 94% False False 554,599
100 16,674.50 14,140.25 2,534.25 15.3% 245.25 1.5% 94% False False 444,138
120 16,674.50 14,140.25 2,534.25 15.3% 239.00 1.4% 94% False False 370,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.53
Narrowest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 16,999.25
2.618 16,850.75
1.618 16,759.75
1.000 16,703.50
0.618 16,668.75
HIGH 16,612.50
0.618 16,577.75
0.500 16,567.00
0.382 16,556.25
LOW 16,521.50
0.618 16,465.25
1.000 16,430.50
1.618 16,374.25
2.618 16,283.25
4.250 16,134.75
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 16,567.00 16,526.75
PP 16,554.75 16,523.50
S1 16,542.50 16,520.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols