ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 102.035 102.550 0.515 0.5% 103.965
High 102.645 102.550 -0.095 -0.1% 104.235
Low 101.850 102.550 0.700 0.7% 101.765
Close 102.548 102.536 -0.012 0.0% 102.548
Range 0.795 0.000 -0.795 -100.0% 2.470
ATR 0.728 0.676 -0.052 -7.1% 0.000
Volume 7,586 9 -7,577 -99.9% 79,003
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.545 102.541 102.536
R3 102.545 102.541 102.536
R2 102.545 102.545 102.536
R1 102.541 102.541 102.536 102.543
PP 102.545 102.545 102.545 102.547
S1 102.541 102.541 102.536 102.543
S2 102.545 102.545 102.536
S3 102.545 102.541 102.536
S4 102.545 102.541 102.536
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 110.259 108.874 103.907
R3 107.789 106.404 103.227
R2 105.319 105.319 103.001
R1 103.934 103.934 102.774 103.392
PP 102.849 102.849 102.849 102.578
S1 101.464 101.464 102.322 100.922
S2 100.379 100.379 102.095
S3 97.909 98.994 101.869
S4 95.439 96.524 101.190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.075 101.765 2.310 2.3% 0.744 0.7% 33% False False 13,250
10 104.265 101.765 2.500 2.4% 0.677 0.7% 31% False False 14,159
20 104.265 101.765 2.500 2.4% 0.654 0.6% 31% False False 14,732
40 106.985 101.765 5.220 5.1% 0.670 0.7% 15% False False 15,756
60 107.050 101.765 5.285 5.2% 0.659 0.6% 15% False False 15,971
80 107.050 101.765 5.285 5.2% 0.637 0.6% 15% False False 13,963
100 107.050 100.820 6.230 6.1% 0.618 0.6% 28% False False 11,210
120 107.050 98.935 8.115 7.9% 0.596 0.6% 44% False False 9,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 102.550
2.618 102.550
1.618 102.550
1.000 102.550
0.618 102.550
HIGH 102.550
0.618 102.550
0.500 102.550
0.382 102.550
LOW 102.550
0.618 102.550
1.000 102.550
1.618 102.550
2.618 102.550
4.250 102.550
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 102.550 102.450
PP 102.545 102.364
S1 102.541 102.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.