COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.960 |
22.825 |
-0.135 |
-0.6% |
22.990 |
| High |
23.095 |
23.380 |
0.285 |
1.2% |
23.380 |
| Low |
22.535 |
22.825 |
0.290 |
1.3% |
22.535 |
| Close |
22.537 |
23.162 |
0.625 |
2.8% |
23.162 |
| Range |
0.560 |
0.555 |
-0.005 |
-0.9% |
0.845 |
| ATR |
0.474 |
0.500 |
0.026 |
5.6% |
0.000 |
| Volume |
109 |
44 |
-65 |
-59.6% |
235 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.787 |
24.530 |
23.467 |
|
| R3 |
24.232 |
23.975 |
23.315 |
|
| R2 |
23.677 |
23.677 |
23.264 |
|
| R1 |
23.420 |
23.420 |
23.213 |
23.549 |
| PP |
23.122 |
23.122 |
23.122 |
23.187 |
| S1 |
22.865 |
22.865 |
23.111 |
22.994 |
| S2 |
22.567 |
22.567 |
23.060 |
|
| S3 |
22.012 |
22.310 |
23.009 |
|
| S4 |
21.457 |
21.755 |
22.857 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.561 |
25.206 |
23.627 |
|
| R3 |
24.716 |
24.361 |
23.394 |
|
| R2 |
23.871 |
23.871 |
23.317 |
|
| R1 |
23.516 |
23.516 |
23.239 |
23.694 |
| PP |
23.026 |
23.026 |
23.026 |
23.114 |
| S1 |
22.671 |
22.671 |
23.085 |
22.849 |
| S2 |
22.181 |
22.181 |
23.007 |
|
| S3 |
21.336 |
21.826 |
22.930 |
|
| S4 |
20.491 |
20.981 |
22.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.380 |
22.535 |
0.845 |
3.6% |
0.369 |
1.6% |
74% |
True |
False |
47 |
| 10 |
24.070 |
22.535 |
1.535 |
6.6% |
0.345 |
1.5% |
41% |
False |
False |
76 |
| 20 |
24.615 |
22.535 |
2.080 |
9.0% |
0.381 |
1.6% |
30% |
False |
False |
261 |
| 40 |
26.045 |
22.535 |
3.510 |
15.2% |
0.500 |
2.2% |
18% |
False |
False |
570 |
| 60 |
26.045 |
22.105 |
3.940 |
17.0% |
0.486 |
2.1% |
27% |
False |
False |
410 |
| 80 |
26.045 |
20.995 |
5.050 |
21.8% |
0.457 |
2.0% |
43% |
False |
False |
316 |
| 100 |
26.045 |
20.995 |
5.050 |
21.8% |
0.409 |
1.8% |
43% |
False |
False |
264 |
| 120 |
26.045 |
20.995 |
5.050 |
21.8% |
0.365 |
1.6% |
43% |
False |
False |
222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.739 |
|
2.618 |
24.833 |
|
1.618 |
24.278 |
|
1.000 |
23.935 |
|
0.618 |
23.723 |
|
HIGH |
23.380 |
|
0.618 |
23.168 |
|
0.500 |
23.103 |
|
0.382 |
23.037 |
|
LOW |
22.825 |
|
0.618 |
22.482 |
|
1.000 |
22.270 |
|
1.618 |
21.927 |
|
2.618 |
21.372 |
|
4.250 |
20.466 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.142 |
23.094 |
| PP |
23.122 |
23.026 |
| S1 |
23.103 |
22.958 |
|