CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	69,915	68,860	-1,055	-1.5%	66,505
High	71,765	71,570	-195	-0.3%	71,765
Low	68,305	68,825	520	0.8%	66,390
Close	68,635	71,296	2,661	3.9%	71,296
Range	3,460	2,745	-715	-20.7%	5,375
ATR	4,251	4,157	-94	-2.2%	0
Volume	10,711	1,725	-8,986	-83.9%	43,835

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	78,799	77,792	72,806
R3	76,054	75,047	72,051
R2	73,309	73,309	71,799
R1	72,302	72,302	71,548	72,806
PP	70,564	70,564	70,564	70,815
S1	69,557	69,557	71,044	70,061
S2	67,819	67,819	70,793
S3	65,074	66,812	70,541
S4	62,329	64,067	69,786

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	85,942	83,994	74,252
R3	80,567	78,619	72,774
R2	75,192	75,192	72,281
R1	73,244	73,244	71,789	74,218
PP	69,817	69,817	69,817	70,304
S1	67,869	67,869	70,803	68,843
S2	64,442	64,442	70,311
S3	59,067	62,494	69,818
S4	53,692	57,119	68,340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,765	62,655	9,110	12.8%	3,520	4.9%	95%	False	False	11,035
10	72,870	61,005	11,865	16.6%	4,351	6.1%	87%	False	False	12,042
20	74,415	60,120	14,295	20.1%	4,659	6.5%	78%	False	False	12,459
40	74,415	42,480	31,935	44.8%	3,486	4.9%	90%	False	False	9,276
60	74,415	39,255	35,160	49.3%	3,072	4.3%	91%	False	False	6,489
80	74,415	39,255	35,160	49.3%	2,711	3.8%	91%	False	False	4,906
100	74,415	35,740	38,675	54.2%	2,391	3.4%	92%	False	False	3,928
120	74,415	27,480	46,935	65.8%	2,139	3.0%	93%	False	False	3,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83,236
2.618	78,756
1.618	76,011
1.000	74,315
0.618	73,266
HIGH	71,570
0.618	70,521
0.500	70,198
0.382	69,874
LOW	68,825
0.618	67,129
1.000	66,080
1.618	64,384
2.618	61,639
4.250	57,159

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	70,930	70,876
PP	70,564	70,455
S1	70,198	70,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols