CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 61,940 62,005 65 0.1% 52,320
High 64,325 64,065 -260 -0.4% 64,990
Low 60,975 61,490 515 0.8% 51,450
Close 62,760 63,825 1,065 1.7% 63,825
Range 3,350 2,575 -775 -23.1% 13,540
ATR 2,569 2,570 0 0.0% 0
Volume 18,024 9,981 -8,043 -44.6% 77,538
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 70,852 69,913 65,241
R3 68,277 67,338 64,533
R2 65,702 65,702 64,297
R1 64,763 64,763 64,061 65,233
PP 63,127 63,127 63,127 63,361
S1 62,188 62,188 63,589 62,658
S2 60,552 60,552 63,353
S3 57,977 59,613 63,117
S4 55,402 57,038 62,409
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,708 95,807 71,272
R3 87,168 82,267 67,549
R2 73,628 73,628 66,307
R1 68,727 68,727 65,066 71,178
PP 60,088 60,088 60,088 61,314
S1 55,187 55,187 62,584 57,638
S2 46,548 46,548 61,343
S3 33,008 41,647 60,102
S4 19,468 28,107 56,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,990 51,450 13,540 21.2% 4,188 6.6% 91% False False 15,507
10 64,990 51,225 13,765 21.6% 2,872 4.5% 92% False False 11,604
20 64,990 42,770 22,220 34.8% 2,365 3.7% 95% False False 6,558
40 64,990 39,255 25,735 40.3% 2,225 3.5% 95% False False 3,748
60 64,990 39,255 25,735 40.3% 2,081 3.3% 95% False False 2,549
80 64,990 36,150 28,840 45.2% 1,854 2.9% 96% False False 1,920
100 64,990 27,480 37,510 58.8% 1,654 2.6% 97% False False 1,538
120 64,990 26,025 38,965 61.0% 1,447 2.3% 97% False False 1,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 487
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,009
2.618 70,806
1.618 68,231
1.000 66,640
0.618 65,656
HIGH 64,065
0.618 63,081
0.500 62,778
0.382 62,474
LOW 61,490
0.618 59,899
1.000 58,915
1.618 57,324
2.618 54,749
4.250 50,546
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 63,476 62,940
PP 63,127 62,055
S1 62,778 61,170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols