COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 2,043.8 2,052.8 9.0 0.4% 2,044.2
High 2,059.4 2,097.1 37.7 1.8% 2,097.1
Low 2,036.0 2,047.0 11.0 0.5% 2,033.4
Close 2,054.7 2,095.7 41.0 2.0% 2,095.7
Range 23.4 50.1 26.7 114.1% 63.7
ATR 20.7 22.8 2.1 10.2% 0.0
Volume 227,074 315,978 88,904 39.2% 957,930
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,230.2 2,213.1 2,123.3
R3 2,180.1 2,163.0 2,109.5
R2 2,130.0 2,130.0 2,104.9
R1 2,112.9 2,112.9 2,100.3 2,121.5
PP 2,079.9 2,079.9 2,079.9 2,084.2
S1 2,062.8 2,062.8 2,091.1 2,071.4
S2 2,029.8 2,029.8 2,086.5
S3 1,979.7 2,012.7 2,081.9
S4 1,929.6 1,962.6 2,068.1
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,266.5 2,244.8 2,130.7
R3 2,202.8 2,181.1 2,113.2
R2 2,139.1 2,139.1 2,107.4
R1 2,117.4 2,117.4 2,101.5 2,128.3
PP 2,075.4 2,075.4 2,075.4 2,080.8
S1 2,053.7 2,053.7 2,089.9 2,064.6
S2 2,011.7 2,011.7 2,084.0
S3 1,948.0 1,990.0 2,078.2
S4 1,884.3 1,926.3 2,060.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,097.1 2,033.4 63.7 3.0% 22.2 1.1% 98% True False 191,586
10 2,097.1 2,006.6 90.5 4.3% 20.7 1.0% 98% True False 180,329
20 2,097.1 1,996.4 100.7 4.8% 21.3 1.0% 99% True False 171,504
40 2,097.1 1,996.4 100.7 4.8% 23.0 1.1% 99% True False 127,437
60 2,118.0 1,996.4 121.6 5.8% 23.7 1.1% 82% False False 87,784
80 2,171.5 1,975.1 196.4 9.4% 24.5 1.2% 61% False False 67,144
100 2,171.5 1,895.6 275.9 13.2% 24.4 1.2% 73% False False 54,262
120 2,171.5 1,861.7 309.8 14.8% 23.1 1.1% 76% False False 45,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 2,310.0
2.618 2,228.3
1.618 2,178.2
1.000 2,147.2
0.618 2,128.1
HIGH 2,097.1
0.618 2,078.0
0.500 2,072.1
0.382 2,066.1
LOW 2,047.0
0.618 2,016.0
1.000 1,996.9
1.618 1,965.9
2.618 1,915.8
4.250 1,834.1
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 2,087.8 2,085.6
PP 2,079.9 2,075.4
S1 2,072.1 2,065.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols