COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 22.675 22.885 0.210 0.9% 23.180
High 23.000 23.485 0.485 2.1% 23.485
Low 22.500 22.710 0.210 0.9% 22.470
Close 22.885 23.364 0.479 2.1% 23.364
Range 0.500 0.775 0.275 55.0% 1.015
ATR 0.501 0.520 0.020 3.9% 0.000
Volume 56,323 69,132 12,809 22.7% 260,484
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.511 25.213 23.790
R3 24.736 24.438 23.577
R2 23.961 23.961 23.506
R1 23.663 23.663 23.435 23.812
PP 23.186 23.186 23.186 23.261
S1 22.888 22.888 23.293 23.037
S2 22.411 22.411 23.222
S3 21.636 22.113 23.151
S4 20.861 21.338 22.938
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.151 25.773 23.922
R3 25.136 24.758 23.643
R2 24.121 24.121 23.550
R1 23.743 23.743 23.457 23.932
PP 23.106 23.106 23.106 23.201
S1 22.728 22.728 23.271 22.917
S2 22.091 22.091 23.178
S3 21.076 21.713 23.085
S4 20.061 20.698 22.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.485 22.470 1.015 4.3% 0.470 2.0% 88% True False 52,096
10 23.765 22.470 1.295 5.5% 0.491 2.1% 69% False False 36,947
20 23.765 22.190 1.575 6.7% 0.521 2.2% 75% False False 24,843
40 23.940 22.190 1.750 7.5% 0.511 2.2% 67% False False 13,770
60 25.250 22.190 3.060 13.1% 0.524 2.2% 38% False False 9,726
80 26.575 22.190 4.385 18.8% 0.537 2.3% 27% False False 7,540
100 26.575 22.190 4.385 18.8% 0.528 2.3% 27% False False 6,166
120 26.575 21.400 5.175 22.1% 0.521 2.2% 38% False False 5,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.779
2.618 25.514
1.618 24.739
1.000 24.260
0.618 23.964
HIGH 23.485
0.618 23.189
0.500 23.098
0.382 23.006
LOW 22.710
0.618 22.231
1.000 21.935
1.618 21.456
2.618 20.681
4.250 19.416
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 23.275 23.235
PP 23.186 23.106
S1 23.098 22.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols