COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	27.185	27.480	0.295	1.1%	28.790
High	27.610	27.745	0.135	0.5%	28.795
Low	27.000	27.090	0.090	0.3%	26.715
Close	27.353	27.252	-0.101	-0.4%	27.252
Range	0.610	0.655	0.045	7.4%	2.080
ATR	0.858	0.844	-0.015	-1.7%	0.000
Volume	83,795	67,388	-16,407	-19.6%	436,375

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.327	28.945	27.612
R3	28.672	28.290	27.432
R2	28.017	28.017	27.372
R1	27.635	27.635	27.312	27.499
PP	27.362	27.362	27.362	27.294
S1	26.980	26.980	27.192	26.844
S2	26.707	26.707	27.132
S3	26.052	26.325	27.072
S4	25.397	25.670	26.892

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.827	32.620	28.396
R3	31.747	30.540	27.824
R2	29.667	29.667	27.633
R1	28.460	28.460	27.443	28.024
PP	27.587	27.587	27.587	27.369
S1	26.380	26.380	27.061	25.944
S2	25.507	25.507	26.871
S3	23.427	24.300	26.680
S4	21.347	22.220	26.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.795	26.715	2.080	7.6%	0.815	3.0%	26%	False	False	87,275
10	29.100	26.715	2.385	8.8%	0.863	3.2%	23%	False	False	92,623
20	29.905	24.855	5.050	18.5%	0.952	3.5%	47%	False	False	110,897
40	29.905	22.710	7.195	26.4%	0.784	2.9%	63%	False	False	91,294
60	29.905	22.190	7.715	28.3%	0.696	2.6%	66%	False	False	68,067
80	29.905	22.190	7.715	28.3%	0.649	2.4%	66%	False	False	51,702
100	29.905	22.190	7.715	28.3%	0.636	2.3%	66%	False	False	41,681
120	29.905	22.190	7.715	28.3%	0.618	2.3%	66%	False	False	34,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.529
2.618	29.460
1.618	28.805
1.000	28.400
0.618	28.150
HIGH	27.745
0.618	27.495
0.500	27.418
0.382	27.340
LOW	27.090
0.618	26.685
1.000	26.435
1.618	26.030
2.618	25.375
4.250	24.306

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	27.418	27.373
PP	27.362	27.332
S1	27.307	27.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols