NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 78.20 78.28 0.08 0.1% 76.40
High 79.28 80.85 1.57 2.0% 80.85
Low 77.94 78.05 0.11 0.1% 75.84
Close 78.26 79.97 1.71 2.2% 79.97
Range 1.34 2.80 1.46 109.0% 5.01
ATR 1.98 2.04 0.06 3.0% 0.00
Volume 317,939 334,555 16,616 5.2% 1,526,483
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 88.02 86.80 81.51
R3 85.22 84.00 80.74
R2 82.42 82.42 80.48
R1 81.20 81.20 80.23 81.81
PP 79.62 79.62 79.62 79.93
S1 78.40 78.40 79.71 79.01
S2 76.82 76.82 79.46
S3 74.02 75.60 79.20
S4 71.22 72.80 78.43
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.92 91.95 82.73
R3 88.91 86.94 81.35
R2 83.90 83.90 80.89
R1 81.93 81.93 80.43 82.92
PP 78.89 78.89 78.89 79.38
S1 76.92 76.92 79.51 77.91
S2 73.88 73.88 79.05
S3 68.87 71.91 78.59
S4 63.86 66.90 77.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.85 75.84 5.01 6.3% 2.00 2.5% 82% True False 305,296
10 80.85 75.84 5.01 6.3% 1.91 2.4% 82% True False 342,027
20 80.85 71.49 9.36 11.7% 1.89 2.4% 91% True False 274,417
40 80.85 70.34 10.51 13.1% 2.13 2.7% 92% True False 192,852
60 80.85 68.57 12.28 15.4% 2.20 2.7% 93% True False 141,644
80 80.85 68.57 12.28 15.4% 2.24 2.8% 93% True False 112,997
100 84.68 68.57 16.11 20.1% 2.22 2.8% 71% False False 93,436
120 85.75 68.57 17.18 21.5% 2.12 2.6% 66% False False 80,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 92.75
2.618 88.18
1.618 85.38
1.000 83.65
0.618 82.58
HIGH 80.85
0.618 79.78
0.500 79.45
0.382 79.12
LOW 78.05
0.618 76.32
1.000 75.25
1.618 73.52
2.618 70.72
4.250 66.15
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 79.80 79.75
PP 79.62 79.53
S1 79.45 79.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols