NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 1.868 1.852 -0.016 -0.9% 1.750
High 1.918 1.888 -0.030 -1.6% 1.918
Low 1.829 1.810 -0.019 -1.0% 1.710
Close 1.860 1.835 -0.025 -1.3% 1.835
Range 0.089 0.078 -0.011 -12.4% 0.208
ATR 0.120 0.117 -0.003 -2.5% 0.000
Volume 141,543 96,476 -45,067 -31.8% 802,598
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.078 2.035 1.878
R3 2.000 1.957 1.856
R2 1.922 1.922 1.849
R1 1.879 1.879 1.842 1.862
PP 1.844 1.844 1.844 1.836
S1 1.801 1.801 1.828 1.784
S2 1.766 1.766 1.821
S3 1.688 1.723 1.814
S4 1.610 1.645 1.792
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.445 2.348 1.949
R3 2.237 2.140 1.892
R2 2.029 2.029 1.873
R1 1.932 1.932 1.854 1.981
PP 1.821 1.821 1.821 1.845
S1 1.724 1.724 1.816 1.773
S2 1.613 1.613 1.797
S3 1.405 1.516 1.778
S4 1.197 1.308 1.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.918 1.710 0.208 11.3% 0.107 5.9% 60% False False 160,519
10 1.918 1.600 0.318 17.3% 0.117 6.4% 74% False False 170,599
20 2.130 1.600 0.530 28.9% 0.103 5.6% 44% False False 148,012
40 2.717 1.600 1.117 60.9% 0.114 6.2% 21% False False 112,936
60 2.717 1.600 1.117 60.9% 0.114 6.2% 21% False False 89,772
80 3.203 1.600 1.603 87.4% 0.109 5.9% 15% False False 74,614
100 3.325 1.600 1.725 94.0% 0.105 5.7% 14% False False 64,441
120 3.325 1.600 1.725 94.0% 0.099 5.4% 14% False False 56,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.220
2.618 2.092
1.618 2.014
1.000 1.966
0.618 1.936
HIGH 1.888
0.618 1.858
0.500 1.849
0.382 1.840
LOW 1.810
0.618 1.762
1.000 1.732
1.618 1.684
2.618 1.606
4.250 1.479
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 1.849 1.850
PP 1.844 1.845
S1 1.840 1.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols