CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 62,610 62,675 65 0.1% 53,105
High 64,945 64,730 -215 -0.3% 65,595
Low 61,615 62,105 490 0.8% 52,040
Close 63,385 64,475 1,090 1.7% 64,475
Range 3,330 2,625 -705 -21.2% 13,555
ATR 2,540 2,546 6 0.2% 0
Volume 2,281 1,711 -570 -25.0% 10,980
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 71,645 70,685 65,919
R3 69,020 68,060 65,197
R2 66,395 66,395 64,956
R1 65,435 65,435 64,716 65,915
PP 63,770 63,770 63,770 64,010
S1 62,810 62,810 64,234 63,290
S2 61,145 61,145 63,994
S3 58,520 60,185 63,753
S4 55,895 57,560 63,031
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,368 96,477 71,930
R3 87,813 82,922 68,203
R2 74,258 74,258 66,960
R1 69,367 69,367 65,718 71,813
PP 60,703 60,703 60,703 61,926
S1 55,812 55,812 63,232 58,258
S2 47,148 47,148 61,990
S3 33,593 42,257 60,747
S4 20,038 28,702 57,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,595 52,040 13,555 21.0% 4,172 6.5% 92% False False 2,196
10 65,595 51,825 13,770 21.4% 2,827 4.4% 92% False False 2,067
20 65,595 43,160 22,435 34.8% 2,305 3.6% 95% False False 1,201
40 65,595 39,535 26,060 40.4% 2,111 3.3% 96% False False 622
60 65,595 39,535 26,060 40.4% 1,878 2.9% 96% False False 421
80 65,595 36,390 29,205 45.3% 1,636 2.5% 96% False False 315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,886
2.618 71,602
1.618 68,977
1.000 67,355
0.618 66,352
HIGH 64,730
0.618 63,727
0.500 63,418
0.382 63,108
LOW 62,105
0.618 60,483
1.000 59,480
1.618 57,858
2.618 55,233
4.250 50,949
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 64,123 63,583
PP 63,770 62,690
S1 63,418 61,798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols