CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 62,175 64,470 2,295 3.7% 65,000
High 65,040 66,380 1,340 2.1% 68,020
Low 61,715 60,270 -1,445 -2.3% 60,270
Close 64,365 65,055 690 1.1% 65,055
Range 3,325 6,110 2,785 83.8% 7,750
ATR 3,986 4,138 152 3.8% 0
Volume 2,584 3,155 571 22.1% 12,044
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,232 79,753 68,416
R3 76,122 73,643 66,735
R2 70,012 70,012 66,175
R1 67,533 67,533 65,615 68,773
PP 63,902 63,902 63,902 64,521
S1 61,423 61,423 64,495 62,663
S2 57,792 57,792 63,935
S3 51,682 55,313 63,375
S4 45,572 49,203 61,695
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,698 84,127 69,318
R3 79,948 76,377 67,186
R2 72,198 72,198 66,476
R1 68,627 68,627 65,765 70,413
PP 64,448 64,448 64,448 65,341
S1 60,877 60,877 64,345 62,663
S2 56,698 56,698 63,634
S3 48,948 53,127 62,924
S4 41,198 45,377 60,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,020 60,270 7,750 11.9% 4,257 6.5% 62% False True 2,408
10 74,070 60,270 13,800 21.2% 4,023 6.2% 35% False True 2,182
20 74,070 60,270 13,800 21.2% 3,901 6.0% 35% False True 2,262
40 76,235 52,430 23,805 36.6% 4,262 6.6% 53% False False 1,454
60 76,235 40,805 35,430 54.5% 3,292 5.1% 68% False False 980
80 76,235 39,775 36,460 56.0% 2,929 4.5% 69% False False 737
100 76,235 38,715 37,520 57.7% 2,501 3.8% 70% False False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 854
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92,348
2.618 82,376
1.618 76,266
1.000 72,490
0.618 70,156
HIGH 66,380
0.618 64,046
0.500 63,325
0.382 62,604
LOW 60,270
0.618 56,494
1.000 54,160
1.618 50,384
2.618 44,274
4.250 34,303
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 64,478 64,478
PP 63,902 63,902
S1 63,325 63,325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols