CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	64,835	65,390	555	0.9%	65,325
High	65,605	65,395	-210	-0.3%	68,075
Low	63,275	63,775	500	0.8%	63,275
Close	65,270	64,300	-970	-1.5%	64,300
Range	2,330	1,620	-710	-30.5%	4,800
ATR	3,741	3,590	-152	-4.0%	0
Volume	7,236	5,326	-1,910	-26.4%	27,514

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69,350	68,445	65,191
R3	67,730	66,825	64,746
R2	66,110	66,110	64,597
R1	65,205	65,205	64,449	64,848
PP	64,490	64,490	64,490	64,311
S1	63,585	63,585	64,152	63,228
S2	62,870	62,870	64,003
S3	61,250	61,965	63,855
S4	59,630	60,345	63,409

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,617	76,758	66,940
R3	74,817	71,958	65,620
R2	70,017	70,017	65,180
R1	67,158	67,158	64,740	66,188
PP	65,217	65,217	65,217	64,731
S1	62,358	62,358	63,860	61,388
S2	60,417	60,417	63,420
S3	55,617	57,558	62,980
S4	50,817	52,758	61,660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,075	63,275	4,800	7.5%	2,349	3.7%	21%	False	False	5,502
10	68,075	60,270	7,805	12.1%	3,303	5.1%	52%	False	False	3,965
20	74,070	60,270	13,800	21.5%	3,545	5.5%	29%	False	False	2,870
40	76,235	60,270	15,965	24.8%	4,086	6.4%	25%	False	False	2,123
60	76,235	43,155	33,080	51.4%	3,412	5.3%	64%	False	False	1,439
80	76,235	39,775	36,460	56.7%	3,015	4.7%	67%	False	False	1,081
100	76,235	39,775	36,460	56.7%	2,594	4.0%	67%	False	False	866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	822
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72,280
2.618	69,636
1.618	68,016
1.000	67,015
0.618	66,396
HIGH	65,395
0.618	64,776
0.500	64,585
0.382	64,394
LOW	63,775
0.618	62,774
1.000	62,155
1.618	61,154
2.618	59,534
4.250	56,890

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	64,585	65,565
PP	64,490	65,143
S1	64,395	64,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols