CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 69,795 68,100 -1,695 -2.4% 66,525
High 70,370 69,585 -785 -1.1% 72,360
Low 66,400 66,730 330 0.5% 66,300
Close 67,205 69,475 2,270 3.4% 69,475
Range 3,970 2,855 -1,115 -28.1% 6,060
ATR 3,240 3,213 -28 -0.8% 0
Volume 10,274 8,214 -2,060 -20.1% 45,528
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 77,162 76,173 71,045
R3 74,307 73,318 70,260
R2 71,452 71,452 69,998
R1 70,463 70,463 69,737 70,958
PP 68,597 68,597 68,597 68,844
S1 67,608 67,608 69,213 68,103
S2 65,742 65,742 68,952
S3 62,887 64,753 68,690
S4 60,032 61,898 67,905
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 87,558 84,577 72,808
R3 81,498 78,517 71,142
R2 75,438 75,438 70,586
R1 72,457 72,457 70,031 73,948
PP 69,378 69,378 69,378 70,124
S1 66,397 66,397 68,920 67,888
S2 63,318 63,318 68,364
S3 57,258 60,337 67,809
S4 51,198 54,277 66,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,360 66,300 6,060 8.7% 3,174 4.6% 52% False False 9,105
10 72,360 61,045 11,315 16.3% 3,091 4.4% 75% False False 8,659
20 72,360 56,910 15,450 22.2% 3,147 4.5% 81% False False 8,189
40 74,070 56,910 17,160 24.7% 3,346 4.8% 73% False False 5,530
60 76,235 56,910 19,325 27.8% 3,773 5.4% 65% False False 4,146
80 76,235 43,155 33,080 47.6% 3,346 4.8% 80% False False 3,127
100 76,235 39,775 36,460 52.5% 3,041 4.4% 81% False False 2,503
120 76,235 39,775 36,460 52.5% 2,686 3.9% 81% False False 2,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,719
2.618 77,059
1.618 74,204
1.000 72,440
0.618 71,349
HIGH 69,585
0.618 68,494
0.500 68,158
0.382 67,821
LOW 66,730
0.618 64,966
1.000 63,875
1.618 62,111
2.618 59,256
4.250 54,596
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 69,036 69,218
PP 68,597 68,962
S1 68,158 68,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.