ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 114-26 114-12 -0-14 -0.4% 116-01
High 115-06 116-05 0-31 0.8% 116-05
Low 114-02 114-09 0-07 0.2% 113-10
Close 114-04 114-20 0-16 0.4% 114-20
Range 1-04 1-28 0-24 66.7% 2-27
ATR 1-12 1-14 0-01 3.4% 0-00
Volume 401,745 482,317 80,572 20.1% 2,672,007
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 120-21 119-16 115-21
R3 118-25 117-20 115-04
R2 116-29 116-29 114-31
R1 115-24 115-24 114-26 116-10
PP 115-01 115-01 115-01 115-10
S1 113-28 113-28 114-14 114-14
S2 113-05 113-05 114-09
S3 111-09 112-00 114-04
S4 109-13 110-04 113-19
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 123-07 121-25 116-06
R3 120-12 118-30 115-13
R2 117-17 117-17 115-05
R1 116-03 116-03 114-28 115-12
PP 114-22 114-22 114-22 114-11
S1 113-08 113-08 114-12 112-18
S2 111-27 111-27 114-03
S3 109-00 110-13 113-27
S4 106-05 107-18 113-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-05 113-10 2-27 2.5% 1-19 1.4% 46% True False 534,401
10 118-10 113-10 5-00 4.4% 1-18 1.4% 26% False False 533,578
20 120-20 113-10 7-10 6.4% 1-12 1.2% 18% False False 475,016
40 122-13 113-10 9-03 7.9% 1-09 1.1% 14% False False 469,142
60 124-24 113-10 11-14 10.0% 1-09 1.1% 11% False False 322,648
80 126-00 113-10 12-22 11.1% 1-09 1.1% 10% False False 242,043
100 126-00 113-10 12-22 11.1% 1-08 1.1% 10% False False 193,641
120 126-00 109-15 16-17 14.4% 1-02 0.9% 31% False False 161,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-04
2.618 121-02
1.618 119-06
1.000 118-01
0.618 117-10
HIGH 116-05
0.618 115-14
0.500 115-07
0.382 115-00
LOW 114-09
0.618 113-04
1.000 112-13
1.618 111-08
2.618 109-12
4.250 106-10
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 115-07 114-28
PP 115-01 114-26
S1 114-26 114-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols