ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 108-035 107-250 -0-105 -0.3% 108-215
High 108-105 108-225 0-120 0.3% 108-225
Low 107-205 107-245 0-040 0.1% 107-135
Close 107-225 107-290 0-065 0.2% 107-290
Range 0-220 0-300 0-080 36.4% 1-090
ATR 0-225 0-232 0-007 3.0% 0-000
Volume 2,240,406 2,131,924 -108,482 -4.8% 12,829,939
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 110-300 110-115 108-135
R3 110-000 109-135 108-052
R2 109-020 109-020 108-025
R1 108-155 108-155 107-318 108-248
PP 108-040 108-040 108-040 108-086
S1 107-175 107-175 107-262 107-268
S2 107-060 107-060 107-235
S3 106-080 106-195 107-208
S4 105-100 105-215 107-125
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 111-273 111-052 108-196
R3 110-183 109-282 108-083
R2 109-093 109-093 108-045
R1 108-192 108-192 108-008 108-098
PP 108-003 108-003 108-003 107-276
S1 107-102 107-102 107-252 107-008
S2 106-233 106-233 107-215
S3 105-143 106-012 107-177
S4 104-053 104-242 107-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-225 107-135 1-090 1.2% 0-269 0.8% 38% True False 2,565,987
10 109-265 107-135 2-130 2.2% 0-262 0.8% 20% False False 2,545,802
20 110-315 107-135 3-180 3.3% 0-221 0.6% 14% False False 2,158,071
40 112-045 107-135 4-230 4.4% 0-202 0.6% 10% False False 2,146,808
60 113-290 107-135 6-155 6.0% 0-211 0.6% 7% False False 1,498,860
80 113-315 107-135 6-180 6.1% 0-206 0.6% 7% False False 1,124,370
100 113-315 107-135 6-180 6.1% 0-201 0.6% 7% False False 899,505
120 113-315 106-305 7-010 6.5% 0-174 0.5% 14% False False 749,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112-220
2.618 111-050
1.618 110-070
1.000 109-205
0.618 109-090
HIGH 108-225
0.618 108-110
0.500 108-075
0.382 108-040
LOW 107-245
0.618 107-060
1.000 106-265
1.618 106-080
2.618 105-100
4.250 103-250
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 108-075 108-030
PP 108-040 108-010
S1 108-005 107-310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols