ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-055 |
-0-155 |
-0.4% |
108-295 |
| High |
110-210 |
110-160 |
-0-050 |
-0.1% |
110-215 |
| Low |
110-005 |
110-015 |
0-010 |
0.0% |
108-250 |
| Close |
110-020 |
110-155 |
0-135 |
0.4% |
110-150 |
| Range |
0-205 |
0-145 |
-0-060 |
-29.3% |
1-285 |
| ATR |
0-199 |
0-196 |
-0-004 |
-1.9% |
0-000 |
| Volume |
1,275 |
103 |
-1,172 |
-91.9% |
18,006 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-225 |
111-175 |
110-235 |
|
| R3 |
111-080 |
111-030 |
110-195 |
|
| R2 |
110-255 |
110-255 |
110-182 |
|
| R1 |
110-205 |
110-205 |
110-168 |
110-230 |
| PP |
110-110 |
110-110 |
110-110 |
110-122 |
| S1 |
110-060 |
110-060 |
110-142 |
110-085 |
| S2 |
109-285 |
109-285 |
110-128 |
|
| S3 |
109-140 |
109-235 |
110-115 |
|
| S4 |
108-315 |
109-090 |
110-075 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-207 |
114-303 |
111-163 |
|
| R3 |
113-242 |
113-018 |
110-316 |
|
| R2 |
111-277 |
111-277 |
110-261 |
|
| R1 |
111-053 |
111-053 |
110-205 |
111-165 |
| PP |
109-312 |
109-312 |
109-312 |
110-048 |
| S1 |
109-088 |
109-088 |
110-095 |
109-200 |
| S2 |
108-027 |
108-027 |
110-039 |
|
| S3 |
106-062 |
107-123 |
109-304 |
|
| S4 |
104-097 |
105-158 |
109-137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-215 |
109-065 |
1-150 |
1.3% |
0-232 |
0.7% |
87% |
False |
False |
2,566 |
| 10 |
110-215 |
108-250 |
1-285 |
1.7% |
0-201 |
0.6% |
90% |
False |
False |
4,402 |
| 20 |
110-215 |
107-215 |
3-000 |
2.7% |
0-188 |
0.5% |
94% |
False |
False |
951,748 |
| 40 |
110-215 |
107-040 |
3-175 |
3.2% |
0-183 |
0.5% |
95% |
False |
False |
1,422,879 |
| 60 |
110-315 |
107-040 |
3-275 |
3.5% |
0-196 |
0.6% |
87% |
False |
False |
1,671,253 |
| 80 |
112-045 |
107-040 |
5-005 |
4.5% |
0-192 |
0.5% |
67% |
False |
False |
1,767,873 |
| 100 |
113-290 |
107-040 |
6-250 |
6.1% |
0-200 |
0.6% |
50% |
False |
False |
1,483,951 |
| 120 |
113-315 |
107-040 |
6-275 |
6.2% |
0-199 |
0.6% |
49% |
False |
False |
1,236,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-136 |
|
2.618 |
111-220 |
|
1.618 |
111-075 |
|
1.000 |
110-305 |
|
0.618 |
110-250 |
|
HIGH |
110-160 |
|
0.618 |
110-105 |
|
0.500 |
110-088 |
|
0.382 |
110-070 |
|
LOW |
110-015 |
|
0.618 |
109-245 |
|
1.000 |
109-190 |
|
1.618 |
109-100 |
|
2.618 |
108-275 |
|
4.250 |
108-039 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-132 |
110-140 |
| PP |
110-110 |
110-125 |
| S1 |
110-088 |
110-110 |
|