ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	105-028	104-255	-0-092	-0.3%	104-290
High	105-078	105-028	-0-050	-0.1%	105-098
Low	104-202	104-240	0-038	0.1%	104-202
Close	104-252	104-280	0-028	0.1%	104-280
Range	0-195	0-108	-0-088	-44.9%	0-215
ATR	0-144	0-142	-0-003	-1.8%	0-000
Volume	1,559,630	959,879	-599,751	-38.5%	6,024,194

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105-292	105-233	105-019
R3	105-184	105-126	104-310
R2	105-077	105-077	104-300
R1	105-018	105-018	104-290	105-048
PP	104-289	104-289	104-289	104-304
S1	104-231	104-231	104-270	104-260
S2	104-182	104-182	104-260
S3	104-074	104-123	104-250
S4	103-287	104-016	104-221

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106-305	106-188	105-078
R3	106-090	105-292	105-019
R2	105-195	105-195	104-319
R1	105-078	105-078	104-300	105-029
PP	104-300	104-300	104-300	104-276
S1	104-182	104-182	104-260	104-134
S2	104-085	104-085	104-241
S3	103-190	103-288	104-221
S4	102-295	103-072	104-162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-098	104-202	0-215	0.6%	0-120	0.4%	36%	False	False	1,204,838
10	105-185	104-202	0-302	0.9%	0-146	0.4%	26%	False	False	1,363,359
20	107-032	104-202	2-150	2.4%	0-152	0.5%	10%	False	False	1,429,881
40	108-018	104-202	3-135	3.3%	0-133	0.4%	7%	False	False	1,308,674
60	109-128	104-202	4-245	4.5%	0-137	0.4%	5%	False	False	1,154,980
80	109-128	104-202	4-245	4.5%	0-124	0.4%	5%	False	False	866,402
100	109-128	104-202	4-245	4.5%	0-100	0.3%	5%	False	False	693,121
120	109-128	104-202	4-245	4.5%	0-083	0.2%	5%	False	False	577,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106-164
2.618	105-309
1.618	105-201
1.000	105-135
0.618	105-094
HIGH	105-028
0.618	104-306
0.500	104-294
0.382	104-281
LOW	104-240
0.618	104-174
1.000	104-132
1.618	104-066
2.618	103-279
4.250	103-103

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	104-294	104-300
PP	104-289	104-293
S1	104-285	104-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols