ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 105-070 104-312 -0-078 -0.2% 105-175
High 105-112 105-182 0-070 0.2% 105-185
Low 104-292 104-308 0-015 0.0% 104-252
Close 104-302 105-020 0-038 0.1% 105-020
Range 0-140 0-195 0-055 39.3% 0-252
ATR 0-147 0-151 0-004 2.6% 0-000
Volume 1,358,841 1,316,414 -42,427 -3.1% 7,543,167
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-008 106-209 105-127
R3 106-133 106-014 105-074
R2 105-258 105-258 105-056
R1 105-139 105-139 105-038 105-199
PP 105-063 105-063 105-063 105-093
S1 104-264 104-264 105-002 105-004
S2 104-188 104-188 104-304
S3 103-313 104-069 104-286
S4 103-118 103-194 104-233
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-163 107-024 105-159
R3 106-231 106-092 105-089
R2 105-298 105-298 105-066
R1 105-159 105-159 105-043 105-102
PP 105-046 105-046 105-046 105-018
S1 104-227 104-227 104-317 104-170
S2 104-113 104-113 104-294
S3 103-181 103-294 104-271
S4 102-248 103-042 104-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-185 104-252 0-252 0.8% 0-172 0.5% 35% False False 1,508,633
10 106-125 104-252 1-192 1.5% 0-174 0.5% 17% False False 1,595,382
20 107-065 104-252 2-132 2.3% 0-144 0.4% 11% False False 1,379,369
40 108-018 104-252 3-085 3.1% 0-133 0.4% 8% False False 1,482,449
60 109-128 104-252 4-195 4.4% 0-138 0.4% 6% False False 1,053,616
80 109-128 104-252 4-195 4.4% 0-116 0.3% 6% False False 790,271
100 109-128 104-252 4-195 4.4% 0-094 0.3% 6% False False 632,217
120 109-128 104-252 4-195 4.4% 0-078 0.2% 6% False False 526,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108-051
2.618 107-053
1.618 106-178
1.000 106-058
0.618 105-303
HIGH 105-182
0.618 105-108
0.500 105-085
0.382 105-062
LOW 104-308
0.618 104-187
1.000 104-112
1.618 103-312
2.618 103-117
4.250 102-119
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 105-085 105-065
PP 105-063 105-050
S1 105-042 105-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols