E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 17,669.75 17,530.75 -139.00 -0.8% 18,151.00
High 17,770.75 17,553.25 -217.50 -1.2% 18,350.75
Low 17,506.25 17,113.25 -393.00 -2.2% 17,113.25
Close 17,547.25 17,180.75 -366.50 -2.1% 17,180.75
Range 264.50 440.00 175.50 66.4% 1,237.50
ATR 297.58 307.75 10.17 3.4% 0.00
Volume 756,158 1,012,695 256,537 33.9% 4,177,282
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 18,602.50 18,331.50 17,422.75
R3 18,162.50 17,891.50 17,301.75
R2 17,722.50 17,722.50 17,261.50
R1 17,451.50 17,451.50 17,221.00 17,367.00
PP 17,282.50 17,282.50 17,282.50 17,240.00
S1 17,011.50 17,011.50 17,140.50 16,927.00
S2 16,842.50 16,842.50 17,100.00
S3 16,402.50 16,571.50 17,059.75
S4 15,962.50 16,131.50 16,938.75
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 21,260.75 20,458.25 17,861.50
R3 20,023.25 19,220.75 17,521.00
R2 18,785.75 18,785.75 17,407.50
R1 17,983.25 17,983.25 17,294.25 17,765.75
PP 17,548.25 17,548.25 17,548.25 17,439.50
S1 16,745.75 16,745.75 17,067.25 16,528.25
S2 16,310.75 16,310.75 16,954.00
S3 15,073.25 15,508.25 16,840.50
S4 13,835.75 14,270.75 16,500.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,350.75 17,113.25 1,237.50 7.2% 352.50 2.1% 5% False True 835,456
10 18,518.75 17,113.25 1,405.50 8.2% 338.75 2.0% 5% False True 779,419
20 18,626.00 17,113.25 1,512.75 8.8% 288.50 1.7% 4% False True 688,758
40 18,709.00 17,113.25 1,595.75 9.3% 276.25 1.6% 4% False True 507,845
60 18,709.00 17,113.25 1,595.75 9.3% 271.75 1.6% 4% False True 338,929
80 18,709.00 16,541.50 2,167.50 12.6% 259.75 1.5% 29% False False 254,381
100 18,709.00 16,124.25 2,584.75 15.0% 247.50 1.4% 41% False False 203,546
120 18,709.00 14,582.50 4,126.50 24.0% 238.75 1.4% 63% False False 169,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,423.25
2.618 18,705.25
1.618 18,265.25
1.000 17,993.25
0.618 17,825.25
HIGH 17,553.25
0.618 17,385.25
0.500 17,333.25
0.382 17,281.25
LOW 17,113.25
0.618 16,841.25
1.000 16,673.25
1.618 16,401.25
2.618 15,961.25
4.250 15,243.25
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 17,333.25 17,541.00
PP 17,282.50 17,420.75
S1 17,231.50 17,300.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols