Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17,450.00 |
17,808.25 |
358.25 |
2.1% |
17,228.25 |
High |
17,827.50 |
17,901.50 |
74.00 |
0.4% |
17,901.50 |
Low |
17,308.25 |
17,668.25 |
360.00 |
2.1% |
17,148.50 |
Close |
17,567.50 |
17,845.75 |
278.25 |
1.6% |
17,845.75 |
Range |
519.25 |
233.25 |
-286.00 |
-55.1% |
753.00 |
ATR |
327.22 |
327.70 |
0.48 |
0.1% |
0.00 |
Volume |
820,011 |
620,476 |
-199,535 |
-24.3% |
3,355,845 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,505.00 |
18,408.50 |
17,974.00 |
|
R3 |
18,271.75 |
18,175.25 |
17,910.00 |
|
R2 |
18,038.50 |
18,038.50 |
17,888.50 |
|
R1 |
17,942.00 |
17,942.00 |
17,867.25 |
17,990.25 |
PP |
17,805.25 |
17,805.25 |
17,805.25 |
17,829.25 |
S1 |
17,708.75 |
17,708.75 |
17,824.25 |
17,757.00 |
S2 |
17,572.00 |
17,572.00 |
17,803.00 |
|
S3 |
17,338.75 |
17,475.50 |
17,781.50 |
|
S4 |
17,105.50 |
17,242.25 |
17,717.50 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,891.00 |
19,621.25 |
18,260.00 |
|
R3 |
19,138.00 |
18,868.25 |
18,052.75 |
|
R2 |
18,385.00 |
18,385.00 |
17,983.75 |
|
R1 |
18,115.25 |
18,115.25 |
17,914.75 |
18,250.00 |
PP |
17,632.00 |
17,632.00 |
17,632.00 |
17,699.25 |
S1 |
17,362.25 |
17,362.25 |
17,776.75 |
17,497.00 |
S2 |
16,879.00 |
16,879.00 |
17,707.75 |
|
S3 |
16,126.00 |
16,609.25 |
17,638.75 |
|
S4 |
15,373.00 |
15,856.25 |
17,431.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,901.50 |
17,148.50 |
753.00 |
4.2% |
349.00 |
2.0% |
93% |
True |
False |
671,169 |
10 |
18,350.75 |
17,113.25 |
1,237.50 |
6.9% |
350.75 |
2.0% |
59% |
False |
False |
754,356 |
20 |
18,612.00 |
17,113.25 |
1,498.75 |
8.4% |
336.50 |
1.9% |
49% |
False |
False |
726,795 |
40 |
18,709.00 |
17,113.25 |
1,595.75 |
8.9% |
297.25 |
1.7% |
46% |
False |
False |
591,747 |
60 |
18,709.00 |
17,113.25 |
1,595.75 |
8.9% |
281.75 |
1.6% |
46% |
False |
False |
394,961 |
80 |
18,709.00 |
16,541.50 |
2,167.50 |
12.1% |
270.50 |
1.5% |
60% |
False |
False |
296,435 |
100 |
18,709.00 |
16,124.25 |
2,584.75 |
14.5% |
256.75 |
1.4% |
67% |
False |
False |
237,206 |
120 |
18,709.00 |
15,327.25 |
3,381.75 |
18.9% |
244.75 |
1.4% |
74% |
False |
False |
197,677 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,892.75 |
2.618 |
18,512.25 |
1.618 |
18,279.00 |
1.000 |
18,134.75 |
0.618 |
18,045.75 |
HIGH |
17,901.50 |
0.618 |
17,812.50 |
0.500 |
17,785.00 |
0.382 |
17,757.25 |
LOW |
17,668.25 |
0.618 |
17,524.00 |
1.000 |
17,435.00 |
1.618 |
17,290.75 |
2.618 |
17,057.50 |
4.250 |
16,677.00 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17,825.50 |
17,765.50 |
PP |
17,805.25 |
17,685.25 |
S1 |
17,785.00 |
17,605.00 |
|