E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary Previous Current 17-Jun-2024 18-Jun-2024 Change Change % Previous Week Open 19,695.00 19,918.50 223.50 1.1% 19,025.00 High 20,001.00 19,996.50 -4.50 0.0% 19,699.50 Low 19,640.50 19,851.75 211.25 1.1% 18,974.25 Close 19,921.25 19,919.25 -2.00 0.0% 19,685.50 Range 360.50 144.75 -215.75 -59.8% 725.25 ATR 256.34 248.37 -7.97 -3.1% 0.00 Volume 423,232 201,834 -221,398 -52.3% 2,996,464
Daily Pivots for day following 18-Jun-2024 Classic Woodie Camarilla DeMark R4 20,356.75 20,282.75 19,998.75 R3 20,212.00 20,138.00 19,959.00 R2 20,067.25 20,067.25 19,945.75 R1 19,993.25 19,993.25 19,932.50 20,030.25 PP 19,922.50 19,922.50 19,922.50 19,941.00 S1 19,848.50 19,848.50 19,906.00 19,885.50 S2 19,777.75 19,777.75 19,892.75 S3 19,633.00 19,703.75 19,879.50 S4 19,488.25 19,559.00 19,839.75	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 21,628.75 21,382.50 20,084.50 R3 20,903.50 20,657.25 19,885.00 R2 20,178.25 20,178.25 19,818.50 R1 19,932.00 19,932.00 19,752.00 20,055.00 PP 19,453.00 19,453.00 19,453.00 19,514.75 S1 19,206.75 19,206.75 19,619.00 19,330.00 S2 18,727.75 18,727.75 19,552.50 S3 18,002.50 18,481.50 19,486.00 S4 17,277.25 17,756.25 19,286.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,001.00 19,233.50 767.50 3.9% 254.50 1.3% 89% False False 497,031 10 20,001.00 18,696.25 1,304.75 6.6% 240.75 1.2% 94% False False 533,369 20 20,001.00 18,241.25 1,759.75 8.8% 249.75 1.3% 95% False False 584,907 40 20,001.00 17,286.25 2,714.75 13.6% 251.50 1.3% 97% False False 573,752 60 20,001.00 17,113.25 2,887.75 14.5% 266.50 1.3% 97% False False 614,498 80 20,001.00 17,113.25 2,887.75 14.5% 265.25 1.3% 97% False False 548,986 100 20,001.00 17,113.25 2,887.75 14.5% 264.50 1.3% 97% False False 439,418 120 20,001.00 16,541.50 3,459.50 17.4% 258.50 1.3% 98% False False 366,308
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.58 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20,611.75 2.618 20,375.50 1.618 20,230.75 1.000 20,141.25 0.618 20,086.00 HIGH 19,996.50 0.618 19,941.25 0.500 19,924.00 0.382 19,907.00 LOW 19,851.75 0.618 19,762.25 1.000 19,707.00 1.618 19,617.50 2.618 19,472.75 4.250 19,236.50
Fisher Pivots for day following 18-Jun-2024 Pivot 1 day 3 day R1 19,924.00 19,863.25 PP 19,922.50 19,807.25 S1 19,921.00 19,751.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.