mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 38,587 38,868 281 0.7% 38,852
High 38,884 38,971 87 0.2% 39,193
Low 38,448 38,749 301 0.8% 38,306
Close 38,818 38,859 41 0.1% 38,605
Range 436 222 -214 -49.1% 887
ATR 413 399 -14 -3.3% 0
Volume 94,664 50,457 -44,207 -46.7% 726,521
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,526 39,414 38,981
R3 39,304 39,192 38,920
R2 39,082 39,082 38,900
R1 38,970 38,970 38,879 38,915
PP 38,860 38,860 38,860 38,832
S1 38,748 38,748 38,839 38,693
S2 38,638 38,638 38,818
S3 38,416 38,526 38,798
S4 38,194 38,304 38,737
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,362 40,871 39,093
R3 40,475 39,984 38,849
R2 39,588 39,588 38,768
R1 39,097 39,097 38,686 38,899
PP 38,701 38,701 38,701 38,603
S1 38,210 38,210 38,524 38,012
S2 37,814 37,814 38,443
S3 36,927 37,323 38,361
S4 36,040 36,436 38,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,193 38,306 887 2.3% 379 1.0% 62% False False 126,055
10 39,193 38,306 887 2.3% 362 0.9% 62% False False 130,783
20 40,034 38,111 1,923 4.9% 410 1.1% 39% False False 134,162
40 40,213 37,866 2,347 6.0% 384 1.0% 42% False False 125,784
60 40,358 37,463 2,895 7.5% 416 1.1% 48% False False 138,794
80 40,358 37,463 2,895 7.5% 400 1.0% 48% False False 125,303
100 40,358 37,463 2,895 7.5% 391 1.0% 48% False False 100,276
120 40,358 37,463 2,895 7.5% 377 1.0% 48% False False 83,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 39,915
2.618 39,552
1.618 39,330
1.000 39,193
0.618 39,108
HIGH 38,971
0.618 38,886
0.500 38,860
0.382 38,834
LOW 38,749
0.618 38,612
1.000 38,527
1.618 38,390
2.618 38,168
4.250 37,806
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 38,860 38,786
PP 38,860 38,712
S1 38,859 38,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.