mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 37,987 38,008 21 0.1% 38,150
High 38,317 38,344 27 0.1% 38,637
Low 37,900 37,463 -437 -1.2% 37,463
Close 38,007 38,208 201 0.5% 38,208
Range 417 881 464 111.3% 1,174
ATR 458 488 30 6.6% 0
Volume 182,149 219,745 37,596 20.6% 1,048,372
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,648 40,309 38,693
R3 39,767 39,428 38,450
R2 38,886 38,886 38,370
R1 38,547 38,547 38,289 38,717
PP 38,005 38,005 38,005 38,090
S1 37,666 37,666 38,127 37,836
S2 37,124 37,124 38,047
S3 36,243 36,785 37,966
S4 35,362 35,904 37,724
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,625 41,090 38,854
R3 40,451 39,916 38,531
R2 39,277 39,277 38,423
R1 38,742 38,742 38,316 39,010
PP 38,103 38,103 38,103 38,236
S1 37,568 37,568 38,101 37,836
S2 36,929 36,929 37,993
S3 35,755 36,394 37,885
S4 34,581 35,220 37,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,637 37,463 1,174 3.1% 577 1.5% 63% False True 209,674
10 39,345 37,463 1,882 4.9% 541 1.4% 40% False True 192,876
20 40,358 37,463 2,895 7.6% 478 1.3% 26% False True 163,558
40 40,358 37,463 2,895 7.6% 411 1.1% 26% False True 121,003
60 40,358 37,463 2,895 7.6% 392 1.0% 26% False True 80,722
80 40,358 37,463 2,895 7.6% 371 1.0% 26% False True 60,563
100 40,358 35,937 4,421 11.6% 347 0.9% 51% False False 48,457
120 40,358 33,059 7,299 19.1% 326 0.9% 71% False False 40,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42,088
2.618 40,651
1.618 39,770
1.000 39,225
0.618 38,889
HIGH 38,344
0.618 38,008
0.500 37,904
0.382 37,800
LOW 37,463
0.618 36,919
1.000 36,582
1.618 36,038
2.618 35,157
4.250 33,719
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 38,107 38,107
PP 38,005 38,005
S1 37,904 37,904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols