DAX Index Future June 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 18,313.0 18,029.0 -284.0 -1.6% 18,541.0
High 18,356.0 18,173.0 -183.0 -1.0% 18,672.0
Low 17,961.0 17,978.0 17.0 0.1% 17,961.0
Close 18,032.0 18,085.0 53.0 0.3% 18,032.0
Range 395.0 195.0 -200.0 -50.6% 711.0
ATR 239.3 236.2 -3.2 -1.3% 0.0
Volume 82,012 67,233 -14,779 -18.0% 283,055
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 18,663.7 18,569.3 18,192.3
R3 18,468.7 18,374.3 18,138.6
R2 18,273.7 18,273.7 18,120.8
R1 18,179.3 18,179.3 18,102.9 18,226.5
PP 18,078.7 18,078.7 18,078.7 18,102.3
S1 17,984.3 17,984.3 18,067.1 18,031.5
S2 17,883.7 17,883.7 18,049.3
S3 17,688.7 17,789.3 18,031.4
S4 17,493.7 17,594.3 17,977.8
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 20,354.7 19,904.3 18,423.1
R3 19,643.7 19,193.3 18,227.5
R2 18,932.7 18,932.7 18,162.4
R1 18,482.3 18,482.3 18,097.2 18,352.0
PP 18,221.7 18,221.7 18,221.7 18,156.5
S1 17,771.3 17,771.3 17,966.8 17,641.0
S2 17,510.7 17,510.7 17,901.7
S3 16,799.7 17,060.3 17,836.5
S4 16,088.7 16,349.3 17,641.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,672.0 17,961.0 711.0 3.9% 307.4 1.7% 17% False False 61,480
10 18,818.0 17,961.0 857.0 4.7% 253.6 1.4% 14% False False 51,980
20 18,916.0 17,961.0 955.0 5.3% 216.4 1.2% 13% False False 43,665
40 19,018.0 17,608.0 1,410.0 7.8% 208.0 1.1% 34% False False 42,558
60 19,018.0 17,608.0 1,410.0 7.8% 204.6 1.1% 34% False False 46,587
80 19,018.0 17,415.0 1,603.0 8.9% 185.3 1.0% 42% False False 38,697
100 19,018.0 16,998.0 2,020.0 11.2% 158.9 0.9% 54% False False 30,963
120 19,018.0 16,743.0 2,275.0 12.6% 142.9 0.8% 59% False False 25,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,001.8
2.618 18,683.5
1.618 18,488.5
1.000 18,368.0
0.618 18,293.5
HIGH 18,173.0
0.618 18,098.5
0.500 18,075.5
0.382 18,052.5
LOW 17,978.0
0.618 17,857.5
1.000 17,783.0
1.618 17,662.5
2.618 17,467.5
4.250 17,149.3
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 18,081.8 18,306.5
PP 18,078.7 18,232.7
S1 18,075.5 18,158.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.