FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
19-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 8,200.5 8,202.5 2.0 0.0% 8,227.0
High 8,214.0 8,292.0 78.0 0.9% 8,273.5
Low 8,163.5 8,202.5 39.0 0.5% 8,116.0
Close 8,203.0 8,272.5 69.5 0.8% 8,160.5
Range 50.5 89.5 39.0 77.2% 157.5
ATR 83.5 83.9 0.4 0.5% 0.0
Volume 122,191 75,972 -46,219 -37.8% 589,399
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,524.0 8,488.0 8,321.5
R3 8,434.5 8,398.5 8,297.0
R2 8,345.0 8,345.0 8,289.0
R1 8,309.0 8,309.0 8,280.5 8,327.0
PP 8,255.5 8,255.5 8,255.5 8,265.0
S1 8,219.5 8,219.5 8,264.5 8,237.5
S2 8,166.0 8,166.0 8,256.0
S3 8,076.5 8,130.0 8,248.0
S4 7,987.0 8,040.5 8,223.5
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,656.0 8,565.5 8,247.0
R3 8,498.5 8,408.0 8,204.0
R2 8,341.0 8,341.0 8,189.5
R1 8,250.5 8,250.5 8,175.0 8,217.0
PP 8,183.5 8,183.5 8,183.5 8,166.5
S1 8,093.0 8,093.0 8,146.0 8,059.5
S2 8,026.0 8,026.0 8,131.5
S3 7,868.5 7,935.5 8,117.0
S4 7,711.0 7,778.0 8,074.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,292.0 8,116.0 176.0 2.1% 73.5 0.9% 89% True False 195,821
10 8,317.0 8,116.0 201.0 2.4% 87.0 1.1% 78% False False 145,982
20 8,400.5 8,116.0 284.5 3.4% 88.0 1.1% 55% False False 117,437
40 8,489.0 8,040.5 448.5 5.4% 77.0 0.9% 52% False False 99,185
60 8,489.0 7,766.5 722.5 8.7% 80.0 1.0% 70% False False 98,931
80 8,489.0 7,611.5 877.5 10.6% 74.0 0.9% 75% False False 93,116
100 8,489.0 7,486.0 1,003.0 12.1% 63.5 0.8% 78% False False 74,500
120 8,489.0 7,450.0 1,039.0 12.6% 55.5 0.7% 79% False False 62,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,672.5
2.618 8,526.5
1.618 8,437.0
1.000 8,381.5
0.618 8,347.5
HIGH 8,292.0
0.618 8,258.0
0.500 8,247.0
0.382 8,236.5
LOW 8,202.5
0.618 8,147.0
1.000 8,113.0
1.618 8,057.5
2.618 7,968.0
4.250 7,822.0
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 8,264.0 8,257.0
PP 8,255.5 8,241.0
S1 8,247.0 8,225.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols