CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2469 |
1.2517 |
0.0048 |
0.4% |
1.2375 |
| High |
1.2536 |
1.2545 |
0.0009 |
0.1% |
1.2545 |
| Low |
1.2458 |
1.2452 |
-0.0006 |
0.0% |
1.2303 |
| Close |
1.2513 |
1.2505 |
-0.0008 |
-0.1% |
1.2505 |
| Range |
0.0078 |
0.0093 |
0.0015 |
19.2% |
0.0242 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.3% |
0.0000 |
| Volume |
131,903 |
107,749 |
-24,154 |
-18.3% |
634,539 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2735 |
1.2556 |
|
| R3 |
1.2687 |
1.2642 |
1.2531 |
|
| R2 |
1.2594 |
1.2594 |
1.2522 |
|
| R1 |
1.2549 |
1.2549 |
1.2514 |
1.2525 |
| PP |
1.2501 |
1.2501 |
1.2501 |
1.2489 |
| S1 |
1.2456 |
1.2456 |
1.2496 |
1.2432 |
| S2 |
1.2408 |
1.2408 |
1.2488 |
|
| S3 |
1.2315 |
1.2363 |
1.2479 |
|
| S4 |
1.2222 |
1.2270 |
1.2454 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3177 |
1.3083 |
1.2638 |
|
| R3 |
1.2935 |
1.2841 |
1.2572 |
|
| R2 |
1.2693 |
1.2693 |
1.2549 |
|
| R1 |
1.2599 |
1.2599 |
1.2527 |
1.2646 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2475 |
| S1 |
1.2357 |
1.2357 |
1.2483 |
1.2404 |
| S2 |
1.2209 |
1.2209 |
1.2461 |
|
| S3 |
1.1967 |
1.2115 |
1.2438 |
|
| S4 |
1.1725 |
1.1873 |
1.2372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2545 |
1.2303 |
0.0242 |
1.9% |
0.0088 |
0.7% |
83% |
True |
False |
126,907 |
| 10 |
1.2545 |
1.2303 |
0.0242 |
1.9% |
0.0079 |
0.6% |
83% |
True |
False |
119,036 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0082 |
0.7% |
49% |
False |
False |
112,204 |
| 40 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0076 |
0.6% |
34% |
False |
False |
91,875 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0073 |
0.6% |
34% |
False |
False |
61,428 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.6% |
34% |
False |
False |
46,139 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.8% |
0.0069 |
0.5% |
34% |
False |
False |
37,007 |
| 120 |
1.2900 |
1.2205 |
0.0695 |
5.6% |
0.0065 |
0.5% |
43% |
False |
False |
30,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2940 |
|
2.618 |
1.2788 |
|
1.618 |
1.2695 |
|
1.000 |
1.2638 |
|
0.618 |
1.2602 |
|
HIGH |
1.2545 |
|
0.618 |
1.2509 |
|
0.500 |
1.2499 |
|
0.382 |
1.2488 |
|
LOW |
1.2452 |
|
0.618 |
1.2395 |
|
1.000 |
1.2359 |
|
1.618 |
1.2302 |
|
2.618 |
1.2209 |
|
4.250 |
1.2057 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2503 |
1.2499 |
| PP |
1.2501 |
1.2492 |
| S1 |
1.2499 |
1.2486 |
|