CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2761 |
1.2680 |
-0.0081 |
-0.6% |
1.2714 |
| High |
1.2763 |
1.2687 |
-0.0076 |
-0.6% |
1.2862 |
| Low |
1.2658 |
1.2660 |
0.0002 |
0.0% |
1.2658 |
| Close |
1.2681 |
1.2674 |
-0.0007 |
-0.1% |
1.2681 |
| Range |
0.0105 |
0.0027 |
-0.0078 |
-74.3% |
0.0204 |
| ATR |
0.0076 |
0.0073 |
-0.0004 |
-4.6% |
0.0000 |
| Volume |
25,197 |
3,412 |
-21,785 |
-86.5% |
704,610 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2755 |
1.2741 |
1.2689 |
|
| R3 |
1.2728 |
1.2714 |
1.2681 |
|
| R2 |
1.2701 |
1.2701 |
1.2679 |
|
| R1 |
1.2687 |
1.2687 |
1.2676 |
1.2681 |
| PP |
1.2674 |
1.2674 |
1.2674 |
1.2670 |
| S1 |
1.2660 |
1.2660 |
1.2672 |
1.2654 |
| S2 |
1.2647 |
1.2647 |
1.2669 |
|
| S3 |
1.2620 |
1.2633 |
1.2667 |
|
| S4 |
1.2593 |
1.2606 |
1.2659 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3346 |
1.3217 |
1.2793 |
|
| R3 |
1.3142 |
1.3013 |
1.2737 |
|
| R2 |
1.2938 |
1.2938 |
1.2718 |
|
| R1 |
1.2809 |
1.2809 |
1.2700 |
1.2772 |
| PP |
1.2734 |
1.2734 |
1.2734 |
1.2715 |
| S1 |
1.2605 |
1.2605 |
1.2662 |
1.2568 |
| S2 |
1.2530 |
1.2530 |
1.2644 |
|
| S3 |
1.2326 |
1.2401 |
1.2625 |
|
| S4 |
1.2122 |
1.2197 |
1.2569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2862 |
1.2658 |
0.0204 |
1.6% |
0.0075 |
0.6% |
8% |
False |
False |
119,855 |
| 10 |
1.2862 |
1.2658 |
0.0204 |
1.6% |
0.0073 |
0.6% |
8% |
False |
False |
114,134 |
| 20 |
1.2862 |
1.2658 |
0.0204 |
1.6% |
0.0070 |
0.6% |
8% |
False |
False |
115,440 |
| 40 |
1.2862 |
1.2303 |
0.0559 |
4.4% |
0.0072 |
0.6% |
66% |
False |
False |
112,574 |
| 60 |
1.2862 |
1.2303 |
0.0559 |
4.4% |
0.0074 |
0.6% |
66% |
False |
False |
110,387 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0072 |
0.6% |
62% |
False |
False |
94,367 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0071 |
0.6% |
62% |
False |
False |
75,550 |
| 120 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0069 |
0.5% |
62% |
False |
False |
63,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2802 |
|
2.618 |
1.2758 |
|
1.618 |
1.2731 |
|
1.000 |
1.2714 |
|
0.618 |
1.2704 |
|
HIGH |
1.2687 |
|
0.618 |
1.2677 |
|
0.500 |
1.2674 |
|
0.382 |
1.2670 |
|
LOW |
1.2660 |
|
0.618 |
1.2643 |
|
1.000 |
1.2633 |
|
1.618 |
1.2616 |
|
2.618 |
1.2589 |
|
4.250 |
1.2545 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2674 |
1.2733 |
| PP |
1.2674 |
1.2713 |
| S1 |
1.2674 |
1.2694 |
|