CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 1.2460 1.2440 -0.0020 -0.2% 1.2446
High 1.2488 1.2472 -0.0016 -0.1% 1.2503
Low 1.2437 1.2370 -0.0067 -0.5% 1.2370
Close 1.2439 1.2372 -0.0067 -0.5% 1.2372
Range 0.0051 0.0102 0.0051 100.0% 0.0133
ATR 0.0075 0.0077 0.0002 2.6% 0.0000
Volume 78,143 124,520 46,377 59.3% 554,285
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2711 1.2643 1.2428
R3 1.2609 1.2541 1.2400
R2 1.2507 1.2507 1.2391
R1 1.2439 1.2439 1.2381 1.2422
PP 1.2405 1.2405 1.2405 1.2396
S1 1.2337 1.2337 1.2363 1.2320
S2 1.2303 1.2303 1.2353
S3 1.2201 1.2235 1.2344
S4 1.2099 1.2133 1.2316
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2814 1.2726 1.2445
R3 1.2681 1.2593 1.2409
R2 1.2548 1.2548 1.2396
R1 1.2460 1.2460 1.2384 1.2438
PP 1.2415 1.2415 1.2415 1.2404
S1 1.2327 1.2327 1.2360 1.2305
S2 1.2282 1.2282 1.2348
S3 1.2149 1.2194 1.2335
S4 1.2016 1.2061 1.2299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2503 1.2370 0.0133 1.1% 0.0069 0.6% 2% False True 110,857
10 1.2715 1.2370 0.0345 2.8% 0.0085 0.7% 1% False True 114,581
20 1.2715 1.2370 0.0345 2.8% 0.0076 0.6% 1% False True 105,935
40 1.2900 1.2370 0.0530 4.3% 0.0071 0.6% 0% False True 76,121
60 1.2900 1.2370 0.0530 4.3% 0.0070 0.6% 0% False True 50,842
80 1.2900 1.2370 0.0530 4.3% 0.0067 0.5% 0% False True 38,203
100 1.2900 1.2370 0.0530 4.3% 0.0067 0.5% 0% False True 30,670
120 1.2900 1.2127 0.0773 6.2% 0.0062 0.5% 32% False False 25,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2906
2.618 1.2739
1.618 1.2637
1.000 1.2574
0.618 1.2535
HIGH 1.2472
0.618 1.2433
0.500 1.2421
0.382 1.2409
LOW 1.2370
0.618 1.2307
1.000 1.2268
1.618 1.2205
2.618 1.2103
4.250 1.1937
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 1.2421 1.2429
PP 1.2405 1.2410
S1 1.2388 1.2391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols