ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.675 |
105.455 |
-0.220 |
-0.2% |
105.885 |
| High |
105.870 |
106.060 |
0.190 |
0.2% |
106.235 |
| Low |
105.330 |
105.270 |
-0.060 |
-0.1% |
105.270 |
| Close |
105.451 |
105.804 |
0.353 |
0.3% |
105.804 |
| Range |
0.540 |
0.790 |
0.250 |
46.3% |
0.965 |
| ATR |
0.514 |
0.534 |
0.020 |
3.8% |
0.000 |
| Volume |
14,865 |
19,700 |
4,835 |
32.5% |
73,833 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.081 |
107.733 |
106.239 |
|
| R3 |
107.291 |
106.943 |
106.021 |
|
| R2 |
106.501 |
106.501 |
105.949 |
|
| R1 |
106.153 |
106.153 |
105.876 |
106.327 |
| PP |
105.711 |
105.711 |
105.711 |
105.799 |
| S1 |
105.363 |
105.363 |
105.732 |
105.537 |
| S2 |
104.921 |
104.921 |
105.659 |
|
| S3 |
104.131 |
104.573 |
105.587 |
|
| S4 |
103.341 |
103.783 |
105.370 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.665 |
108.199 |
106.335 |
|
| R3 |
107.700 |
107.234 |
106.069 |
|
| R2 |
106.735 |
106.735 |
105.981 |
|
| R1 |
106.269 |
106.269 |
105.892 |
106.020 |
| PP |
105.770 |
105.770 |
105.770 |
105.645 |
| S1 |
105.304 |
105.304 |
105.716 |
105.055 |
| S2 |
104.805 |
104.805 |
105.627 |
|
| S3 |
103.840 |
104.339 |
105.539 |
|
| S4 |
102.875 |
103.374 |
105.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.235 |
105.270 |
0.965 |
0.9% |
0.547 |
0.5% |
55% |
False |
True |
14,766 |
| 10 |
106.325 |
105.270 |
1.055 |
1.0% |
0.512 |
0.5% |
51% |
False |
True |
14,923 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.553 |
0.5% |
81% |
False |
False |
15,337 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.506 |
0.5% |
88% |
False |
False |
12,664 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.501 |
0.5% |
88% |
False |
False |
8,481 |
| 80 |
106.325 |
101.305 |
5.020 |
4.7% |
0.478 |
0.5% |
90% |
False |
False |
6,366 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.434 |
0.4% |
92% |
False |
False |
5,097 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.382 |
0.4% |
92% |
False |
False |
4,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.418 |
|
2.618 |
108.128 |
|
1.618 |
107.338 |
|
1.000 |
106.850 |
|
0.618 |
106.548 |
|
HIGH |
106.060 |
|
0.618 |
105.758 |
|
0.500 |
105.665 |
|
0.382 |
105.572 |
|
LOW |
105.270 |
|
0.618 |
104.782 |
|
1.000 |
104.480 |
|
1.618 |
103.992 |
|
2.618 |
103.202 |
|
4.250 |
101.913 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.758 |
105.758 |
| PP |
105.711 |
105.711 |
| S1 |
105.665 |
105.665 |
|