ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.250 |
105.535 |
0.285 |
0.3% |
105.015 |
| High |
105.805 |
105.625 |
-0.180 |
-0.2% |
105.805 |
| Low |
105.185 |
105.530 |
0.345 |
0.3% |
104.235 |
| Close |
105.545 |
105.564 |
0.019 |
0.0% |
105.545 |
| Range |
0.620 |
0.095 |
-0.525 |
-84.7% |
1.570 |
| ATR |
0.582 |
0.547 |
-0.035 |
-6.0% |
0.000 |
| Volume |
14,162 |
244 |
-13,918 |
-98.3% |
118,346 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.858 |
105.806 |
105.616 |
|
| R3 |
105.763 |
105.711 |
105.590 |
|
| R2 |
105.668 |
105.668 |
105.581 |
|
| R1 |
105.616 |
105.616 |
105.573 |
105.642 |
| PP |
105.573 |
105.573 |
105.573 |
105.586 |
| S1 |
105.521 |
105.521 |
105.555 |
105.547 |
| S2 |
105.478 |
105.478 |
105.547 |
|
| S3 |
105.383 |
105.426 |
105.538 |
|
| S4 |
105.288 |
105.331 |
105.512 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.905 |
109.295 |
106.409 |
|
| R3 |
108.335 |
107.725 |
105.977 |
|
| R2 |
106.765 |
106.765 |
105.833 |
|
| R1 |
106.155 |
106.155 |
105.689 |
106.460 |
| PP |
105.195 |
105.195 |
105.195 |
105.348 |
| S1 |
104.585 |
104.585 |
105.401 |
104.890 |
| S2 |
103.625 |
103.625 |
105.257 |
|
| S3 |
102.055 |
103.015 |
105.113 |
|
| S4 |
100.485 |
101.445 |
104.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.805 |
104.235 |
1.570 |
1.5% |
0.560 |
0.5% |
85% |
False |
False |
19,500 |
| 10 |
105.805 |
103.480 |
2.325 |
2.2% |
0.558 |
0.5% |
90% |
False |
False |
18,899 |
| 20 |
105.805 |
103.480 |
2.325 |
2.2% |
0.517 |
0.5% |
90% |
False |
False |
16,496 |
| 40 |
106.380 |
103.480 |
2.900 |
2.7% |
0.534 |
0.5% |
72% |
False |
False |
16,009 |
| 60 |
106.380 |
103.480 |
2.900 |
2.7% |
0.527 |
0.5% |
72% |
False |
False |
15,684 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.507 |
0.5% |
82% |
False |
False |
13,420 |
| 100 |
106.380 |
101.950 |
4.430 |
4.2% |
0.509 |
0.5% |
82% |
False |
False |
10,755 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.495 |
0.5% |
87% |
False |
False |
8,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.029 |
|
2.618 |
105.874 |
|
1.618 |
105.779 |
|
1.000 |
105.720 |
|
0.618 |
105.684 |
|
HIGH |
105.625 |
|
0.618 |
105.589 |
|
0.500 |
105.578 |
|
0.382 |
105.566 |
|
LOW |
105.530 |
|
0.618 |
105.471 |
|
1.000 |
105.435 |
|
1.618 |
105.376 |
|
2.618 |
105.281 |
|
4.250 |
105.126 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.578 |
105.449 |
| PP |
105.573 |
105.333 |
| S1 |
105.569 |
105.218 |
|