NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.62 |
83.05 |
0.43 |
0.5% |
85.93 |
| High |
86.28 |
83.49 |
-2.79 |
-3.2% |
86.28 |
| Low |
81.80 |
81.85 |
0.05 |
0.1% |
81.56 |
| Close |
83.14 |
82.85 |
-0.29 |
-0.3% |
83.14 |
| Range |
4.48 |
1.64 |
-2.84 |
-63.4% |
4.72 |
| ATR |
2.08 |
2.05 |
-0.03 |
-1.5% |
0.00 |
| Volume |
76,901 |
30,212 |
-46,689 |
-60.7% |
1,006,146 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.65 |
86.89 |
83.75 |
|
| R3 |
86.01 |
85.25 |
83.30 |
|
| R2 |
84.37 |
84.37 |
83.15 |
|
| R1 |
83.61 |
83.61 |
83.00 |
83.17 |
| PP |
82.73 |
82.73 |
82.73 |
82.51 |
| S1 |
81.97 |
81.97 |
82.70 |
81.53 |
| S2 |
81.09 |
81.09 |
82.55 |
|
| S3 |
79.45 |
80.33 |
82.40 |
|
| S4 |
77.81 |
78.69 |
81.95 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.82 |
95.20 |
85.74 |
|
| R3 |
93.10 |
90.48 |
84.44 |
|
| R2 |
88.38 |
88.38 |
84.01 |
|
| R1 |
85.76 |
85.76 |
83.57 |
84.71 |
| PP |
83.66 |
83.66 |
83.66 |
83.14 |
| S1 |
81.04 |
81.04 |
82.71 |
79.99 |
| S2 |
78.94 |
78.94 |
82.27 |
|
| S3 |
74.22 |
76.32 |
81.84 |
|
| S4 |
69.50 |
71.60 |
80.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.28 |
81.56 |
4.72 |
5.7% |
2.48 |
3.0% |
27% |
False |
False |
138,492 |
| 10 |
87.67 |
81.56 |
6.11 |
7.4% |
2.24 |
2.7% |
21% |
False |
False |
248,337 |
| 20 |
87.67 |
80.55 |
7.12 |
8.6% |
1.98 |
2.4% |
32% |
False |
False |
282,872 |
| 40 |
87.67 |
75.50 |
12.17 |
14.7% |
1.84 |
2.2% |
60% |
False |
False |
246,420 |
| 60 |
87.67 |
71.52 |
16.15 |
19.5% |
1.86 |
2.2% |
70% |
False |
False |
201,492 |
| 80 |
87.67 |
70.02 |
17.65 |
21.3% |
1.96 |
2.4% |
73% |
False |
False |
162,619 |
| 100 |
87.67 |
68.85 |
18.82 |
22.7% |
2.02 |
2.4% |
74% |
False |
False |
134,724 |
| 120 |
87.67 |
68.85 |
18.82 |
22.7% |
2.05 |
2.5% |
74% |
False |
False |
114,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.46 |
|
2.618 |
87.78 |
|
1.618 |
86.14 |
|
1.000 |
85.13 |
|
0.618 |
84.50 |
|
HIGH |
83.49 |
|
0.618 |
82.86 |
|
0.500 |
82.67 |
|
0.382 |
82.48 |
|
LOW |
81.85 |
|
0.618 |
80.84 |
|
1.000 |
80.21 |
|
1.618 |
79.20 |
|
2.618 |
77.56 |
|
4.250 |
74.88 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.79 |
83.92 |
| PP |
82.73 |
83.56 |
| S1 |
82.67 |
83.21 |
|