NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 1.722 1.741 0.019 1.1% 1.772
High 1.780 1.806 0.026 1.5% 1.806
Low 1.713 1.724 0.011 0.6% 1.649
Close 1.757 1.752 -0.005 -0.3% 1.752
Range 0.067 0.082 0.015 22.4% 0.157
ATR 0.094 0.093 -0.001 -0.9% 0.000
Volume 160,729 138,745 -21,984 -13.7% 853,947
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.007 1.961 1.797
R3 1.925 1.879 1.775
R2 1.843 1.843 1.767
R1 1.797 1.797 1.760 1.820
PP 1.761 1.761 1.761 1.772
S1 1.715 1.715 1.744 1.738
S2 1.679 1.679 1.737
S3 1.597 1.633 1.729
S4 1.515 1.551 1.707
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.207 2.136 1.838
R3 2.050 1.979 1.795
R2 1.893 1.893 1.781
R1 1.822 1.822 1.766 1.779
PP 1.736 1.736 1.736 1.714
S1 1.665 1.665 1.738 1.622
S2 1.579 1.579 1.723
S3 1.422 1.508 1.709
S4 1.265 1.351 1.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.806 1.649 0.157 9.0% 0.096 5.5% 66% True False 170,789
10 1.943 1.649 0.294 16.8% 0.094 5.4% 35% False False 185,326
20 1.943 1.649 0.294 16.8% 0.089 5.1% 35% False False 168,644
40 2.152 1.649 0.503 28.7% 0.093 5.3% 20% False False 142,556
60 2.411 1.649 0.762 43.5% 0.094 5.4% 14% False False 121,972
80 2.770 1.649 1.121 64.0% 0.099 5.6% 9% False False 101,051
100 2.776 1.649 1.127 64.3% 0.100 5.7% 9% False False 85,470
120 3.343 1.649 1.694 96.7% 0.099 5.6% 6% False False 74,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.155
2.618 2.021
1.618 1.939
1.000 1.888
0.618 1.857
HIGH 1.806
0.618 1.775
0.500 1.765
0.382 1.755
LOW 1.724
0.618 1.673
1.000 1.642
1.618 1.591
2.618 1.509
4.250 1.376
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 1.765 1.746
PP 1.761 1.739
S1 1.756 1.733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols