COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 28.535 28.575 0.040 0.1% 28.400
High 29.010 29.290 0.280 1.0% 29.370
Low 28.490 28.405 -0.085 -0.3% 27.935
Close 28.663 29.128 0.465 1.6% 29.128
Range 0.520 0.885 0.365 70.2% 1.435
ATR 0.856 0.858 0.002 0.2% 0.000
Volume 17,945 20,975 3,030 16.9% 97,944
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.596 31.247 29.615
R3 30.711 30.362 29.371
R2 29.826 29.826 29.290
R1 29.477 29.477 29.209 29.652
PP 28.941 28.941 28.941 29.028
S1 28.592 28.592 29.047 28.767
S2 28.056 28.056 28.966
S3 27.171 27.707 28.885
S4 26.286 26.822 28.641
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.116 32.557 29.917
R3 31.681 31.122 29.523
R2 30.246 30.246 29.391
R1 29.687 29.687 29.260 29.967
PP 28.811 28.811 28.811 28.951
S1 28.252 28.252 28.996 28.532
S2 27.376 27.376 28.865
S3 25.941 26.817 28.733
S4 24.506 25.382 28.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.370 27.935 1.435 4.9% 0.906 3.1% 83% False False 19,588
10 30.190 27.235 2.955 10.1% 1.018 3.5% 64% False False 21,693
20 30.190 24.695 5.495 18.9% 0.859 2.9% 81% False False 14,920
40 30.190 22.695 7.495 25.7% 0.722 2.5% 86% False False 9,097
60 30.190 22.410 7.780 26.7% 0.645 2.2% 86% False False 6,378
80 30.190 22.410 7.780 26.7% 0.605 2.1% 86% False False 4,955
100 30.190 22.410 7.780 26.7% 0.587 2.0% 86% False False 4,053
120 30.190 22.410 7.780 26.7% 0.566 1.9% 86% False False 3,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.284
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.051
2.618 31.607
1.618 30.722
1.000 30.175
0.618 29.837
HIGH 29.290
0.618 28.952
0.500 28.848
0.382 28.743
LOW 28.405
0.618 27.858
1.000 27.520
1.618 26.973
2.618 26.088
4.250 24.644
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 29.035 29.035
PP 28.941 28.941
S1 28.848 28.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols