COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 28.700 28.010 -0.690 -2.4% 29.170
High 28.700 28.010 -0.690 -2.4% 29.170
Low 27.550 27.740 0.190 0.7% 27.550
Close 27.807 27.860 0.053 0.2% 27.860
Range 1.150 0.270 -0.880 -76.5% 1.620
ATR 0.772 0.736 -0.036 -4.6% 0.000
Volume 157 75 -82 -52.2% 289
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 28.680 28.540 28.009
R3 28.410 28.270 27.934
R2 28.140 28.140 27.910
R1 28.000 28.000 27.885 27.935
PP 27.870 27.870 27.870 27.838
S1 27.730 27.730 27.835 27.665
S2 27.600 27.600 27.811
S3 27.330 27.460 27.786
S4 27.060 27.190 27.712
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.053 32.077 28.751
R3 31.433 30.457 28.306
R2 29.813 29.813 28.157
R1 28.837 28.837 28.009 28.515
PP 28.193 28.193 28.193 28.033
S1 27.217 27.217 27.712 26.895
S2 26.573 26.573 27.563
S3 24.953 25.597 27.415
S4 23.333 23.977 26.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.170 27.550 1.620 5.8% 0.455 1.6% 19% False False 57
10 31.305 27.550 3.755 13.5% 0.572 2.1% 8% False False 48
20 31.705 27.550 4.155 14.9% 0.599 2.1% 7% False False 157
40 32.280 27.550 4.730 17.0% 0.817 2.9% 7% False False 43,263
60 32.750 26.255 6.495 23.3% 0.875 3.1% 25% False False 57,891
80 32.750 26.255 6.495 23.3% 0.890 3.2% 25% False False 51,398
100 32.750 24.010 8.740 31.4% 0.833 3.0% 44% False False 41,975
120 32.750 22.410 10.340 37.1% 0.778 2.8% 53% False False 35,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.158
2.618 28.717
1.618 28.447
1.000 28.280
0.618 28.177
HIGH 28.010
0.618 27.907
0.500 27.875
0.382 27.843
LOW 27.740
0.618 27.573
1.000 27.470
1.618 27.303
2.618 27.033
4.250 26.593
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 27.875 28.333
PP 27.870 28.175
S1 27.865 28.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.