CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 63,560 63,740 180 0.3% 65,260
High 65,675 66,950 1,275 1.9% 68,695
Low 62,375 60,945 -1,430 -2.3% 60,945
Close 65,040 65,730 690 1.1% 65,730
Range 3,300 6,005 2,705 82.0% 7,750
ATR 3,984 4,129 144 3.6% 0
Volume 2,109 1,302 -807 -38.3% 6,801
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,557 80,148 69,033
R3 76,552 74,143 67,381
R2 70,547 70,547 66,831
R1 68,138 68,138 66,280 69,343
PP 64,542 64,542 64,542 65,144
S1 62,133 62,133 65,180 63,338
S2 58,537 58,537 64,629
S3 52,532 56,128 64,079
S4 46,527 50,123 62,427
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,373 84,802 69,993
R3 80,623 77,052 67,861
R2 72,873 72,873 67,151
R1 69,302 69,302 66,440 71,088
PP 65,123 65,123 65,123 66,016
S1 61,552 61,552 65,020 63,338
S2 57,373 57,373 64,309
S3 49,623 53,802 63,599
S4 41,873 46,052 61,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,695 60,945 7,750 11.8% 4,238 6.4% 62% False True 1,360
10 74,795 60,945 13,850 21.1% 3,986 6.1% 35% False True 1,046
20 74,795 60,945 13,850 21.1% 3,728 5.7% 35% False True 693
40 77,090 52,975 24,115 36.7% 4,190 6.4% 53% False False 412
60 77,090 41,055 36,035 54.8% 3,251 4.9% 68% False False 286
80 77,090 39,980 37,110 56.5% 2,930 4.5% 69% False False 219
100 77,090 39,050 38,040 57.9% 2,535 3.9% 70% False False 178
120 77,090 35,490 41,600 63.3% 2,161 3.3% 73% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 976
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92,471
2.618 82,671
1.618 76,666
1.000 72,955
0.618 70,661
HIGH 66,950
0.618 64,656
0.500 63,948
0.382 63,239
LOW 60,945
0.618 57,234
1.000 54,940
1.618 51,229
2.618 45,224
4.250 35,424
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 65,136 65,136
PP 64,542 64,542
S1 63,948 63,948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols