CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 66,350 66,695 345 0.5% 69,995
High 67,525 66,920 -605 -0.9% 70,655
Low 65,180 64,080 -1,100 -1.7% 65,200
Close 66,865 64,475 -2,390 -3.6% 65,640
Range 2,345 2,840 495 21.1% 5,455
ATR 2,798 2,801 3 0.1% 0
Volume 7,918 9,773 1,855 23.4% 40,263
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,678 71,917 66,037
R3 70,838 69,077 65,256
R2 67,998 67,998 64,996
R1 66,237 66,237 64,735 65,698
PP 65,158 65,158 65,158 64,889
S1 63,397 63,397 64,215 62,858
S2 62,318 62,318 63,954
S3 59,478 60,557 63,694
S4 56,638 57,717 62,913
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,530 80,040 68,640
R3 78,075 74,585 67,140
R2 72,620 72,620 66,640
R1 69,130 69,130 66,140 68,148
PP 67,165 67,165 67,165 66,674
S1 63,675 63,675 65,140 62,693
S2 61,710 61,710 64,640
S3 56,255 58,220 64,140
S4 50,800 52,765 62,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,480 64,080 6,400 9.9% 2,672 4.1% 6% False True 8,498
10 72,660 64,080 8,580 13.3% 2,553 4.0% 5% False True 8,121
20 72,875 64,080 8,795 13.6% 2,662 4.1% 4% False True 7,061
40 72,875 57,285 15,590 24.2% 2,828 4.4% 46% False False 4,365
60 74,795 57,285 17,510 27.2% 3,102 4.8% 41% False False 3,204
80 77,090 53,155 23,935 37.1% 3,532 5.5% 47% False False 2,438
100 77,090 41,670 35,420 54.9% 3,099 4.8% 64% False False 1,957
120 77,090 39,980 37,110 57.6% 2,901 4.5% 66% False False 1,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,990
2.618 74,355
1.618 71,515
1.000 69,760
0.618 68,675
HIGH 66,920
0.618 65,835
0.500 65,500
0.382 65,165
LOW 64,080
0.618 62,325
1.000 61,240
1.618 59,485
2.618 56,645
4.250 52,010
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 65,500 65,868
PP 65,158 65,403
S1 64,817 64,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.