CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	65,415	65,615	200	0.3%	66,340
High	66,155	65,950	-205	-0.3%	68,700
Low	63,965	64,345	380	0.6%	63,965
Close	65,855	64,880	-975	-1.5%	64,880
Range	2,190	1,605	-585	-26.7%	4,735
ATR	3,716	3,566	-151	-4.1%	0
Volume	1,981	525	-1,456	-73.5%	10,503

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69,873	68,982	65,763
R3	68,268	67,377	65,321
R2	66,663	66,663	65,174
R1	65,772	65,772	65,027	65,415
PP	65,058	65,058	65,058	64,880
S1	64,167	64,167	64,733	63,810
S2	63,453	63,453	64,586
S3	61,848	62,562	64,439
S4	60,243	60,957	63,997

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80,053	77,202	67,484
R3	75,318	72,467	66,182
R2	70,583	70,583	65,748
R1	67,732	67,732	65,314	66,790
PP	65,848	65,848	65,848	65,378
S1	62,997	62,997	64,446	62,055
S2	61,113	61,113	64,012
S3	56,378	58,262	63,578
S4	51,643	53,527	62,276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,700	63,965	4,735	7.3%	2,286	3.5%	19%	False	False	2,100
10	68,700	60,945	7,755	12.0%	3,262	5.0%	51%	False	False	1,837
20	74,795	60,945	13,850	21.3%	3,506	5.4%	28%	False	False	1,212
40	77,090	60,945	16,145	24.9%	4,050	6.2%	24%	False	False	693
60	77,090	43,440	33,650	51.9%	3,344	5.2%	64%	False	False	478
80	77,090	39,980	37,110	57.2%	2,986	4.6%	67%	False	False	361
100	77,090	39,980	37,110	57.2%	2,631	4.1%	67%	False	False	293
120	77,090	36,355	40,735	62.8%	2,254	3.5%	70%	False	False	245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	902
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72,771
2.618	70,152
1.618	68,547
1.000	67,555
0.618	66,942
HIGH	65,950
0.618	65,337
0.500	65,148
0.382	64,958
LOW	64,345
0.618	63,353
1.000	62,740
1.618	61,748
2.618	60,143
4.250	57,524

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	65,148	66,250
PP	65,058	65,793
S1	64,969	65,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols