NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 1.971 1.974 0.003 0.2% 2.035
High 2.004 2.029 0.025 1.2% 2.052
Low 1.964 1.951 -0.013 -0.7% 1.907
Close 1.986 1.988 0.002 0.1% 1.988
Range 0.040 0.078 0.038 95.0% 0.145
ATR 0.085 0.084 0.000 -0.6% 0.000
Volume 106,141 105,572 -569 -0.5% 549,315
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.223 2.184 2.031
R3 2.145 2.106 2.009
R2 2.067 2.067 2.002
R1 2.028 2.028 1.995 2.048
PP 1.989 1.989 1.989 1.999
S1 1.950 1.950 1.981 1.970
S2 1.911 1.911 1.974
S3 1.833 1.872 1.967
S4 1.755 1.794 1.945
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.417 2.348 2.068
R3 2.272 2.203 2.028
R2 2.127 2.127 2.015
R1 2.058 2.058 2.001 2.020
PP 1.982 1.982 1.982 1.964
S1 1.913 1.913 1.975 1.875
S2 1.837 1.837 1.961
S3 1.692 1.768 1.948
S4 1.547 1.623 1.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.052 1.907 0.145 7.3% 0.088 4.4% 56% False False 109,863
10 2.118 1.907 0.211 10.6% 0.081 4.1% 38% False False 105,760
20 2.136 1.907 0.229 11.5% 0.080 4.0% 35% False False 81,317
40 2.392 1.907 0.485 24.4% 0.085 4.3% 17% False False 61,399
60 2.568 1.907 0.661 33.2% 0.088 4.4% 12% False False 51,496
80 2.891 1.907 0.984 49.5% 0.092 4.6% 8% False False 43,278
100 2.915 1.907 1.008 50.7% 0.094 4.7% 8% False False 37,011
120 3.446 1.907 1.539 77.4% 0.092 4.7% 5% False False 31,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.361
2.618 2.233
1.618 2.155
1.000 2.107
0.618 2.077
HIGH 2.029
0.618 1.999
0.500 1.990
0.382 1.981
LOW 1.951
0.618 1.903
1.000 1.873
1.618 1.825
2.618 1.747
4.250 1.620
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 1.990 1.983
PP 1.989 1.977
S1 1.989 1.972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols