NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.594 |
0.091 |
3.6% |
2.659 |
| High |
2.621 |
2.669 |
0.048 |
1.8% |
2.924 |
| Low |
2.475 |
2.417 |
-0.058 |
-2.3% |
2.493 |
| Close |
2.590 |
2.493 |
-0.097 |
-3.7% |
2.520 |
| Range |
0.146 |
0.252 |
0.106 |
72.6% |
0.431 |
| ATR |
0.148 |
0.155 |
0.007 |
5.0% |
0.000 |
| Volume |
86,031 |
2,512 |
-83,519 |
-97.1% |
738,740 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.140 |
2.632 |
|
| R3 |
3.030 |
2.888 |
2.562 |
|
| R2 |
2.778 |
2.778 |
2.539 |
|
| R1 |
2.636 |
2.636 |
2.516 |
2.581 |
| PP |
2.526 |
2.526 |
2.526 |
2.499 |
| S1 |
2.384 |
2.384 |
2.470 |
2.329 |
| S2 |
2.274 |
2.274 |
2.447 |
|
| S3 |
2.022 |
2.132 |
2.424 |
|
| S4 |
1.770 |
1.880 |
2.354 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.660 |
2.757 |
|
| R3 |
3.508 |
3.229 |
2.639 |
|
| R2 |
3.077 |
3.077 |
2.599 |
|
| R1 |
2.798 |
2.798 |
2.560 |
2.722 |
| PP |
2.646 |
2.646 |
2.646 |
2.608 |
| S1 |
2.367 |
2.367 |
2.480 |
2.291 |
| S2 |
2.215 |
2.215 |
2.441 |
|
| S3 |
1.784 |
1.936 |
2.401 |
|
| S4 |
1.353 |
1.505 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.417 |
0.507 |
20.3% |
0.228 |
9.1% |
15% |
False |
True |
88,373 |
| 10 |
2.924 |
2.313 |
0.611 |
24.5% |
0.190 |
7.6% |
29% |
False |
False |
142,344 |
| 20 |
2.924 |
1.913 |
1.011 |
40.6% |
0.154 |
6.2% |
57% |
False |
False |
154,060 |
| 40 |
2.924 |
1.907 |
1.017 |
40.8% |
0.124 |
5.0% |
58% |
False |
False |
135,184 |
| 60 |
2.924 |
1.907 |
1.017 |
40.8% |
0.110 |
4.4% |
58% |
False |
False |
105,519 |
| 80 |
2.924 |
1.907 |
1.017 |
40.8% |
0.107 |
4.3% |
58% |
False |
False |
88,132 |
| 100 |
2.924 |
1.907 |
1.017 |
40.8% |
0.107 |
4.3% |
58% |
False |
False |
74,995 |
| 120 |
2.924 |
1.907 |
1.017 |
40.8% |
0.106 |
4.3% |
58% |
False |
False |
64,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.329 |
|
1.618 |
3.077 |
|
1.000 |
2.921 |
|
0.618 |
2.825 |
|
HIGH |
2.669 |
|
0.618 |
2.573 |
|
0.500 |
2.543 |
|
0.382 |
2.513 |
|
LOW |
2.417 |
|
0.618 |
2.261 |
|
1.000 |
2.165 |
|
1.618 |
2.009 |
|
2.618 |
1.757 |
|
4.250 |
1.346 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.543 |
2.563 |
| PP |
2.526 |
2.540 |
| S1 |
2.510 |
2.516 |
|