NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.83 |
83.81 |
0.98 |
1.2% |
81.84 |
| High |
83.83 |
84.46 |
0.63 |
0.8% |
84.46 |
| Low |
81.99 |
83.35 |
1.36 |
1.7% |
80.70 |
| Close |
83.57 |
83.85 |
0.28 |
0.3% |
83.85 |
| Range |
1.84 |
1.11 |
-0.73 |
-39.7% |
3.76 |
| ATR |
1.94 |
1.88 |
-0.06 |
-3.1% |
0.00 |
| Volume |
314,116 |
222,797 |
-91,319 |
-29.1% |
1,535,718 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.22 |
86.64 |
84.46 |
|
| R3 |
86.11 |
85.53 |
84.16 |
|
| R2 |
85.00 |
85.00 |
84.05 |
|
| R1 |
84.42 |
84.42 |
83.95 |
84.71 |
| PP |
83.89 |
83.89 |
83.89 |
84.03 |
| S1 |
83.31 |
83.31 |
83.75 |
83.60 |
| S2 |
82.78 |
82.78 |
83.65 |
|
| S3 |
81.67 |
82.20 |
83.54 |
|
| S4 |
80.56 |
81.09 |
83.24 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.28 |
92.83 |
85.92 |
|
| R3 |
90.52 |
89.07 |
84.88 |
|
| R2 |
86.76 |
86.76 |
84.54 |
|
| R1 |
85.31 |
85.31 |
84.19 |
86.04 |
| PP |
83.00 |
83.00 |
83.00 |
83.37 |
| S1 |
81.55 |
81.55 |
83.51 |
82.28 |
| S2 |
79.24 |
79.24 |
83.16 |
|
| S3 |
75.48 |
77.79 |
82.82 |
|
| S4 |
71.72 |
74.03 |
81.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.46 |
80.70 |
3.76 |
4.5% |
1.67 |
2.0% |
84% |
True |
False |
307,143 |
| 10 |
85.64 |
80.70 |
4.94 |
5.9% |
2.10 |
2.5% |
64% |
False |
False |
331,732 |
| 20 |
86.97 |
80.70 |
6.27 |
7.5% |
1.95 |
2.3% |
50% |
False |
False |
273,614 |
| 40 |
86.97 |
76.07 |
10.90 |
13.0% |
1.74 |
2.1% |
71% |
False |
False |
204,139 |
| 60 |
86.97 |
71.47 |
15.50 |
18.5% |
1.72 |
2.1% |
80% |
False |
False |
167,275 |
| 80 |
86.97 |
70.11 |
16.86 |
20.1% |
1.84 |
2.2% |
81% |
False |
False |
141,025 |
| 100 |
86.97 |
69.06 |
17.91 |
21.4% |
1.90 |
2.3% |
83% |
False |
False |
121,878 |
| 120 |
86.97 |
69.06 |
17.91 |
21.4% |
1.97 |
2.4% |
83% |
False |
False |
110,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.18 |
|
2.618 |
87.37 |
|
1.618 |
86.26 |
|
1.000 |
85.57 |
|
0.618 |
85.15 |
|
HIGH |
84.46 |
|
0.618 |
84.04 |
|
0.500 |
83.91 |
|
0.382 |
83.77 |
|
LOW |
83.35 |
|
0.618 |
82.66 |
|
1.000 |
82.24 |
|
1.618 |
81.55 |
|
2.618 |
80.44 |
|
4.250 |
78.63 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.91 |
83.64 |
| PP |
83.89 |
83.43 |
| S1 |
83.87 |
83.23 |
|