NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 82.28 81.99 -0.29 -0.4% 84.99
High 82.84 85.64 2.80 3.4% 85.64
Low 81.06 81.13 0.07 0.1% 81.06
Close 82.10 82.22 0.12 0.1% 82.22
Range 1.78 4.51 2.73 153.4% 4.58
ATR 1.80 1.99 0.19 10.8% 0.00
Volume 366,748 523,243 156,495 42.7% 1,748,392
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.53 93.88 84.70
R3 92.02 89.37 83.46
R2 87.51 87.51 83.05
R1 84.86 84.86 82.63 86.19
PP 83.00 83.00 83.00 83.66
S1 80.35 80.35 81.81 81.68
S2 78.49 78.49 81.39
S3 73.98 75.84 80.98
S4 69.47 71.33 79.74
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.71 94.05 84.74
R3 92.13 89.47 83.48
R2 87.55 87.55 83.06
R1 84.89 84.89 82.64 83.93
PP 82.97 82.97 82.97 82.50
S1 80.31 80.31 81.80 79.35
S2 78.39 78.39 81.38
S3 73.81 75.73 80.96
S4 69.23 71.15 79.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.64 81.06 4.58 5.6% 2.53 3.1% 25% True False 349,678
10 86.97 81.06 5.91 7.2% 2.24 2.7% 20% False False 288,419
20 86.97 79.99 6.98 8.5% 1.85 2.3% 32% False False 226,811
40 86.97 75.10 11.87 14.4% 1.73 2.1% 60% False False 177,034
60 86.97 71.47 15.50 18.9% 1.76 2.1% 69% False False 146,339
80 86.97 70.11 16.86 20.5% 1.88 2.3% 72% False False 123,778
100 86.97 69.06 17.91 21.8% 1.94 2.4% 73% False False 109,271
120 86.97 69.06 17.91 21.8% 1.99 2.4% 73% False False 98,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 104.81
2.618 97.45
1.618 92.94
1.000 90.15
0.618 88.43
HIGH 85.64
0.618 83.92
0.500 83.39
0.382 82.85
LOW 81.13
0.618 78.34
1.000 76.62
1.618 73.83
2.618 69.32
4.250 61.96
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 83.39 83.35
PP 83.00 82.97
S1 82.61 82.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols