COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 2,515.2 2,501.0 -14.2 -0.6% 2,508.5
High 2,523.1 2,501.0 -22.1 -0.9% 2,527.3
Low 2,506.9 2,501.0 -5.9 -0.2% 2,471.1
Close 2,516.0 2,501.0 -15.0 -0.6% 2,508.4
Range 16.2 0.0 -16.2 -100.0% 56.2
ATR 31.6 30.4 -1.2 -3.8% 0.0
Volume 100 104 4 4.0% 675
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,501.0 2,501.0 2,501.0
R3 2,501.0 2,501.0 2,501.0
R2 2,501.0 2,501.0 2,501.0
R1 2,501.0 2,501.0 2,501.0 2,501.0
PP 2,501.0 2,501.0 2,501.0 2,501.0
S1 2,501.0 2,501.0 2,501.0 2,501.0
S2 2,501.0 2,501.0 2,501.0
S3 2,501.0 2,501.0 2,501.0
S4 2,501.0 2,501.0 2,501.0
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,670.9 2,645.8 2,539.3
R3 2,614.7 2,589.6 2,523.9
R2 2,558.5 2,558.5 2,518.7
R1 2,533.4 2,533.4 2,513.6 2,517.9
PP 2,502.3 2,502.3 2,502.3 2,494.5
S1 2,477.2 2,477.2 2,503.2 2,461.7
S2 2,446.1 2,446.1 2,498.1
S3 2,389.9 2,421.0 2,492.9
S4 2,333.7 2,364.8 2,477.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,523.1 2,471.1 52.0 2.1% 17.0 0.7% 58% False False 159
10 2,527.3 2,431.2 96.1 3.8% 23.8 1.0% 73% False False 165
20 2,527.3 2,367.4 159.9 6.4% 30.5 1.2% 84% False False 284
40 2,527.3 2,335.7 191.6 7.7% 34.0 1.4% 86% False False 100,956
60 2,527.3 2,304.2 223.1 8.9% 33.7 1.3% 88% False False 124,906
80 2,527.3 2,304.2 223.1 8.9% 34.0 1.4% 88% False False 113,212
100 2,527.3 2,304.2 223.1 8.9% 36.2 1.4% 88% False False 92,992
120 2,527.3 2,190.7 336.6 13.5% 35.3 1.4% 92% False False 78,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 240 trading days
Fibonacci Retracements and Extensions
4.250 2,501.0
2.618 2,501.0
1.618 2,501.0
1.000 2,501.0
0.618 2,501.0
HIGH 2,501.0
0.618 2,501.0
0.500 2,501.0
0.382 2,501.0
LOW 2,501.0
0.618 2,501.0
1.000 2,501.0
1.618 2,501.0
2.618 2,501.0
4.250 2,501.0
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 2,501.0 2,512.1
PP 2,501.0 2,508.4
S1 2,501.0 2,504.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols