CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 58,195 60,790 2,595 4.5% 63,845 High 60,965 64,695 3,730 6.1% 66,420 Low 58,120 60,205 2,085 3.6% 57,765 Close 60,715 63,645 2,930 4.8% 63,645 Range 2,845 4,490 1,645 57.8% 8,655 ATR 3,604 3,668 63 1.8% 0 Volume 417 518 101 24.2% 1,432
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 76,318 74,472 66,115 R3 71,828 69,982 64,880 R2 67,338 67,338 64,468 R1 65,492 65,492 64,057 66,415 PP 62,848 62,848 62,848 63,310 S1 61,002 61,002 63,233 61,925 S2 58,358 58,358 62,822 S3 53,868 56,512 62,410 S4 49,378 52,022 61,176	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 88,575 84,765 68,405 R3 79,920 76,110 66,025 R2 71,265 71,265 65,232 R1 67,455 67,455 64,438 65,033 PP 62,610 62,610 62,610 61,399 S1 58,800 58,800 62,852 56,378 S2 53,955 53,955 62,058 S3 45,300 50,145 61,265 S4 36,645 41,490 58,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,420 57,765 8,655 13.6% 3,816 6.0% 68% False False 286 10 69,305 57,765 11,540 18.1% 2,881 4.5% 51% False False 188 20 75,390 57,765 17,625 27.7% 3,119 4.9% 33% False False 119 40 77,785 57,765 20,020 31.5% 3,454 5.4% 29% False False 65 60 77,785 47,315 30,470 47.9% 3,010 4.7% 54% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 530 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83,778 2.618 76,450 1.618 71,960 1.000 69,185 0.618 67,470 HIGH 64,695 0.618 62,980 0.500 62,450 0.382 61,920 LOW 60,205 0.618 57,430 1.000 55,715 1.618 52,940 2.618 48,450 4.250 41,123
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 63,247 62,840 PP 62,848 62,035 S1 62,450 61,230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.