CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 69,345 68,415 -930 -1.3% 71,230
High 69,930 68,800 -1,130 -1.6% 71,940
Low 67,580 66,370 -1,210 -1.8% 66,370
Close 67,995 66,805 -1,190 -1.8% 66,805
Range 2,350 2,430 80 3.4% 5,570
ATR 2,828 2,800 -28 -1.0% 0
Volume 306 144 -162 -52.9% 1,035
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,615 73,140 68,142
R3 72,185 70,710 67,473
R2 69,755 69,755 67,251
R1 68,280 68,280 67,028 67,803
PP 67,325 67,325 67,325 67,086
S1 65,850 65,850 66,582 65,373
S2 64,895 64,895 66,360
S3 62,465 63,420 66,137
S4 60,035 60,990 65,469
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,082 81,513 69,869
R3 79,512 75,943 68,337
R2 73,942 73,942 67,826
R1 70,373 70,373 67,316 69,373
PP 68,372 68,372 68,372 67,871
S1 64,803 64,803 66,294 63,803
S2 62,802 62,802 65,784
S3 57,232 59,233 65,273
S4 51,662 53,663 63,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,940 66,370 5,570 8.3% 2,514 3.8% 8% False True 207
10 74,075 66,370 7,705 11.5% 2,557 3.8% 6% False True 255
20 74,165 66,370 7,795 11.7% 2,540 3.8% 6% False True 241
40 74,165 58,190 15,975 23.9% 2,568 3.8% 54% False False 130
60 75,980 58,190 17,790 26.6% 2,759 4.1% 48% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 415
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,128
2.618 75,162
1.618 72,732
1.000 71,230
0.618 70,302
HIGH 68,800
0.618 67,872
0.500 67,585
0.382 67,298
LOW 66,370
0.618 64,868
1.000 63,940
1.618 62,438
2.618 60,008
4.250 56,043
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 67,585 69,008
PP 67,325 68,273
S1 67,065 67,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.