Trading Metrics calculated at close of trading on 30-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
59,220 |
59,020 |
-200 |
-0.3% |
64,500 |
High |
61,235 |
59,945 |
-1,290 |
-2.1% |
65,200 |
Low |
58,800 |
58,700 |
-100 |
-0.2% |
57,885 |
Close |
59,275 |
59,166 |
-109 |
-0.2% |
59,166 |
Range |
2,435 |
1,245 |
-1,190 |
-48.9% |
7,315 |
ATR |
3,186 |
3,048 |
-139 |
-4.4% |
0 |
Volume |
9,497 |
773 |
-8,724 |
-91.9% |
47,188 |
|
Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63,005 |
62,331 |
59,851 |
|
R3 |
61,760 |
61,086 |
59,508 |
|
R2 |
60,515 |
60,515 |
59,394 |
|
R1 |
59,841 |
59,841 |
59,280 |
60,178 |
PP |
59,270 |
59,270 |
59,270 |
59,439 |
S1 |
58,596 |
58,596 |
59,052 |
58,933 |
S2 |
58,025 |
58,025 |
58,938 |
|
S3 |
56,780 |
57,351 |
58,824 |
|
S4 |
55,535 |
56,106 |
58,481 |
|
|
Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82,695 |
78,246 |
63,189 |
|
R3 |
75,380 |
70,931 |
61,178 |
|
R2 |
68,065 |
68,065 |
60,507 |
|
R1 |
63,616 |
63,616 |
59,837 |
62,183 |
PP |
60,750 |
60,750 |
60,750 |
60,034 |
S1 |
56,301 |
56,301 |
58,495 |
54,868 |
S2 |
53,435 |
53,435 |
57,825 |
|
S3 |
46,120 |
48,986 |
57,154 |
|
S4 |
38,805 |
41,671 |
55,143 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65,200 |
57,885 |
7,315 |
12.4% |
2,086 |
3.5% |
18% |
False |
False |
9,437 |
10 |
65,200 |
57,885 |
7,315 |
12.4% |
2,381 |
4.0% |
18% |
False |
False |
10,357 |
20 |
65,200 |
49,365 |
15,835 |
26.8% |
3,260 |
5.5% |
62% |
False |
False |
10,953 |
40 |
70,825 |
49,365 |
21,460 |
36.3% |
2,979 |
5.0% |
46% |
False |
False |
8,773 |
60 |
74,075 |
49,365 |
24,710 |
41.8% |
2,889 |
4.9% |
40% |
False |
False |
6,093 |
80 |
74,165 |
49,365 |
24,800 |
41.9% |
2,769 |
4.7% |
40% |
False |
False |
4,614 |
100 |
74,505 |
49,365 |
25,140 |
42.5% |
2,832 |
4.8% |
39% |
False |
False |
3,694 |
120 |
78,300 |
49,365 |
28,935 |
48.9% |
2,926 |
4.9% |
34% |
False |
False |
3,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65,236 |
2.618 |
63,204 |
1.618 |
61,959 |
1.000 |
61,190 |
0.618 |
60,714 |
HIGH |
59,945 |
0.618 |
59,469 |
0.500 |
59,323 |
0.382 |
59,176 |
LOW |
58,700 |
0.618 |
57,931 |
1.000 |
57,455 |
1.618 |
56,686 |
2.618 |
55,441 |
4.250 |
53,409 |
|
|
Fisher Pivots for day following 30-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
59,323 |
59,560 |
PP |
59,270 |
59,429 |
S1 |
59,218 |
59,297 |
|