CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 59,220 59,020 -200 -0.3% 64,500
High 61,235 59,945 -1,290 -2.1% 65,200
Low 58,800 58,700 -100 -0.2% 57,885
Close 59,275 59,166 -109 -0.2% 59,166
Range 2,435 1,245 -1,190 -48.9% 7,315
ATR 3,186 3,048 -139 -4.4% 0
Volume 9,497 773 -8,724 -91.9% 47,188
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,005 62,331 59,851
R3 61,760 61,086 59,508
R2 60,515 60,515 59,394
R1 59,841 59,841 59,280 60,178
PP 59,270 59,270 59,270 59,439
S1 58,596 58,596 59,052 58,933
S2 58,025 58,025 58,938
S3 56,780 57,351 58,824
S4 55,535 56,106 58,481
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 82,695 78,246 63,189
R3 75,380 70,931 61,178
R2 68,065 68,065 60,507
R1 63,616 63,616 59,837 62,183
PP 60,750 60,750 60,750 60,034
S1 56,301 56,301 58,495 54,868
S2 53,435 53,435 57,825
S3 46,120 48,986 57,154
S4 38,805 41,671 55,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,200 57,885 7,315 12.4% 2,086 3.5% 18% False False 9,437
10 65,200 57,885 7,315 12.4% 2,381 4.0% 18% False False 10,357
20 65,200 49,365 15,835 26.8% 3,260 5.5% 62% False False 10,953
40 70,825 49,365 21,460 36.3% 2,979 5.0% 46% False False 8,773
60 74,075 49,365 24,710 41.8% 2,889 4.9% 40% False False 6,093
80 74,165 49,365 24,800 41.9% 2,769 4.7% 40% False False 4,614
100 74,505 49,365 25,140 42.5% 2,832 4.8% 39% False False 3,694
120 78,300 49,365 28,935 48.9% 2,926 4.9% 34% False False 3,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 330
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 65,236
2.618 63,204
1.618 61,959
1.000 61,190
0.618 60,714
HIGH 59,945
0.618 59,469
0.500 59,323
0.382 59,176
LOW 58,700
0.618 57,931
1.000 57,455
1.618 56,686
2.618 55,441
4.250 53,409
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 59,323 59,560
PP 59,270 59,429
S1 59,218 59,297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols