ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
118-25 |
119-26 |
1-01 |
0.9% |
117-14 |
| High |
120-04 |
120-24 |
0-20 |
0.5% |
120-24 |
| Low |
118-19 |
119-14 |
0-27 |
0.7% |
116-23 |
| Close |
119-27 |
120-14 |
0-19 |
0.5% |
120-14 |
| Range |
1-17 |
1-10 |
-0-07 |
-14.3% |
4-01 |
| ATR |
1-09 |
1-09 |
0-00 |
0.3% |
0-00 |
| Volume |
555,012 |
567,227 |
12,215 |
2.2% |
2,489,332 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-05 |
123-19 |
121-05 |
|
| R3 |
122-27 |
122-09 |
120-26 |
|
| R2 |
121-17 |
121-17 |
120-22 |
|
| R1 |
120-31 |
120-31 |
120-18 |
121-08 |
| PP |
120-07 |
120-07 |
120-07 |
120-11 |
| S1 |
119-21 |
119-21 |
120-10 |
119-30 |
| S2 |
118-29 |
118-29 |
120-06 |
|
| S3 |
117-19 |
118-11 |
120-02 |
|
| S4 |
116-09 |
117-01 |
119-23 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-13 |
129-30 |
122-21 |
|
| R3 |
127-12 |
125-29 |
121-17 |
|
| R2 |
123-11 |
123-11 |
121-06 |
|
| R1 |
121-28 |
121-28 |
120-26 |
122-20 |
| PP |
119-10 |
119-10 |
119-10 |
119-21 |
| S1 |
117-27 |
117-27 |
120-02 |
118-18 |
| S2 |
115-09 |
115-09 |
119-22 |
|
| S3 |
111-08 |
113-26 |
119-11 |
|
| S4 |
107-07 |
109-25 |
118-07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-24 |
116-23 |
4-01 |
3.3% |
1-11 |
1.1% |
92% |
True |
False |
497,866 |
| 10 |
120-24 |
116-07 |
4-17 |
3.8% |
1-13 |
1.2% |
93% |
True |
False |
471,155 |
| 20 |
120-24 |
114-13 |
6-11 |
5.3% |
1-07 |
1.0% |
95% |
True |
False |
439,819 |
| 40 |
120-24 |
112-29 |
7-27 |
6.5% |
1-04 |
0.9% |
96% |
True |
False |
221,720 |
| 60 |
120-24 |
112-29 |
7-27 |
6.5% |
1-05 |
1.0% |
96% |
True |
False |
147,874 |
| 80 |
122-07 |
112-29 |
9-10 |
7.7% |
1-03 |
0.9% |
81% |
False |
False |
110,911 |
| 100 |
124-06 |
112-29 |
11-09 |
9.4% |
0-30 |
0.8% |
67% |
False |
False |
88,729 |
| 120 |
126-03 |
112-29 |
13-06 |
10.9% |
0-25 |
0.6% |
57% |
False |
False |
73,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-10 |
|
2.618 |
124-06 |
|
1.618 |
122-28 |
|
1.000 |
122-02 |
|
0.618 |
121-18 |
|
HIGH |
120-24 |
|
0.618 |
120-08 |
|
0.500 |
120-03 |
|
0.382 |
119-30 |
|
LOW |
119-14 |
|
0.618 |
118-20 |
|
1.000 |
118-04 |
|
1.618 |
117-10 |
|
2.618 |
116-00 |
|
4.250 |
113-28 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-10 |
120-00 |
| PP |
120-07 |
119-19 |
| S1 |
120-03 |
119-05 |
|