ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 101.235 101.010 -0.225 -0.2% 101.615
High 101.335 101.365 0.030 0.0% 101.855
Low 100.915 100.525 -0.390 -0.4% 100.525
Close 101.074 101.143 0.069 0.1% 101.143
Range 0.420 0.840 0.420 100.0% 1.330
ATR 0.563 0.583 0.020 3.5% 0.000
Volume 15,786 35,050 19,264 122.0% 81,718
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.531 103.177 101.605
R3 102.691 102.337 101.374
R2 101.851 101.851 101.297
R1 101.497 101.497 101.220 101.674
PP 101.011 101.011 101.011 101.100
S1 100.657 100.657 101.066 100.834
S2 100.171 100.171 100.989
S3 99.331 99.817 100.912
S4 98.491 98.977 100.681
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 105.164 104.484 101.875
R3 103.834 103.154 101.509
R2 102.504 102.504 101.387
R1 101.824 101.824 101.265 101.499
PP 101.174 101.174 101.174 101.012
S1 100.494 100.494 101.021 100.169
S2 99.844 99.844 100.899
S3 98.514 99.164 100.777
S4 97.184 97.834 100.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.525 1.330 1.3% 0.550 0.5% 46% False True 19,314
10 101.855 100.400 1.455 1.4% 0.583 0.6% 51% False False 17,676
20 103.130 100.400 2.730 2.7% 0.573 0.6% 27% False False 14,845
40 104.560 100.400 4.160 4.1% 0.551 0.5% 18% False False 16,560
60 105.800 100.400 5.400 5.3% 0.531 0.5% 14% False False 16,049
80 105.800 100.400 5.400 5.3% 0.513 0.5% 14% False False 12,398
100 106.015 100.400 5.615 5.6% 0.498 0.5% 13% False False 9,935
120 106.015 100.400 5.615 5.6% 0.489 0.5% 13% False False 8,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.935
2.618 103.564
1.618 102.724
1.000 102.205
0.618 101.884
HIGH 101.365
0.618 101.044
0.500 100.945
0.382 100.846
LOW 100.525
0.618 100.006
1.000 99.685
1.618 99.166
2.618 98.326
4.250 96.955
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 101.077 101.137
PP 101.011 101.131
S1 100.945 101.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.