NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 78.01 77.65 -0.36 -0.5% 74.97
High 78.54 78.80 0.26 0.3% 78.94
Low 77.35 77.42 0.07 0.1% 74.94
Close 78.26 78.05 -0.21 -0.3% 78.05
Range 1.19 1.38 0.19 16.0% 4.00
ATR 1.68 1.66 -0.02 -1.3% 0.00
Volume 301,726 296,542 -5,184 -1.7% 1,191,854
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.23 81.52 78.81
R3 80.85 80.14 78.43
R2 79.47 79.47 78.30
R1 78.76 78.76 78.18 79.12
PP 78.09 78.09 78.09 78.27
S1 77.38 77.38 77.92 77.74
S2 76.71 76.71 77.80
S3 75.33 76.00 77.67
S4 73.95 74.62 77.29
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.31 87.68 80.25
R3 85.31 83.68 79.15
R2 81.31 81.31 78.78
R1 79.68 79.68 78.42 80.50
PP 77.31 77.31 77.31 77.72
S1 75.68 75.68 77.68 76.50
S2 73.31 73.31 77.32
S3 69.31 71.68 76.95
S4 65.31 67.68 75.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 74.94 4.00 5.1% 1.60 2.0% 78% False False 238,370
10 78.94 72.44 6.50 8.3% 1.69 2.2% 86% False False 206,570
20 80.11 72.44 7.67 9.8% 1.68 2.2% 73% False False 174,652
40 84.00 72.44 11.56 14.8% 1.68 2.2% 49% False False 134,760
60 85.27 72.44 12.83 16.4% 1.61 2.1% 44% False False 104,893
80 85.27 72.44 12.83 16.4% 1.56 2.0% 44% False False 84,844
100 85.27 71.05 14.22 18.2% 1.58 2.0% 49% False False 70,310
120 85.27 69.89 15.38 19.7% 1.66 2.1% 53% False False 60,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.67
2.618 82.41
1.618 81.03
1.000 80.18
0.618 79.65
HIGH 78.80
0.618 78.27
0.500 78.11
0.382 77.95
LOW 77.42
0.618 76.57
1.000 76.04
1.618 75.19
2.618 73.81
4.250 71.56
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 78.11 78.15
PP 78.09 78.11
S1 78.07 78.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.