COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.100 |
32.290 |
0.190 |
0.6% |
31.945 |
| High |
32.485 |
33.225 |
0.740 |
2.3% |
33.225 |
| Low |
31.650 |
31.755 |
0.105 |
0.3% |
31.155 |
| Close |
32.464 |
32.394 |
-0.070 |
-0.2% |
32.394 |
| Range |
0.835 |
1.470 |
0.635 |
76.0% |
2.070 |
| ATR |
0.969 |
1.005 |
0.036 |
3.7% |
0.000 |
| Volume |
56,403 |
85,593 |
29,190 |
51.8% |
333,300 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.868 |
36.101 |
33.203 |
|
| R3 |
35.398 |
34.631 |
32.798 |
|
| R2 |
33.928 |
33.928 |
32.664 |
|
| R1 |
33.161 |
33.161 |
32.529 |
33.545 |
| PP |
32.458 |
32.458 |
32.458 |
32.650 |
| S1 |
31.691 |
31.691 |
32.259 |
32.075 |
| S2 |
30.988 |
30.988 |
32.125 |
|
| S3 |
29.518 |
30.221 |
31.990 |
|
| S4 |
28.048 |
28.751 |
31.586 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.468 |
37.501 |
33.533 |
|
| R3 |
36.398 |
35.431 |
32.963 |
|
| R2 |
34.328 |
34.328 |
32.774 |
|
| R1 |
33.361 |
33.361 |
32.584 |
33.845 |
| PP |
32.258 |
32.258 |
32.258 |
32.500 |
| S1 |
31.291 |
31.291 |
32.204 |
31.775 |
| S2 |
30.188 |
30.188 |
32.015 |
|
| S3 |
28.118 |
29.221 |
31.825 |
|
| S4 |
26.048 |
27.151 |
31.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.225 |
31.155 |
2.070 |
6.4% |
1.079 |
3.3% |
60% |
True |
False |
66,660 |
| 10 |
33.225 |
30.670 |
2.555 |
7.9% |
1.060 |
3.3% |
67% |
True |
False |
76,580 |
| 20 |
33.225 |
28.035 |
5.190 |
16.0% |
0.989 |
3.1% |
84% |
True |
False |
71,664 |
| 40 |
33.225 |
27.640 |
5.585 |
17.2% |
0.913 |
2.8% |
85% |
True |
False |
54,113 |
| 60 |
33.225 |
26.885 |
6.340 |
19.6% |
0.931 |
2.9% |
87% |
True |
False |
38,183 |
| 80 |
33.225 |
26.885 |
6.340 |
19.6% |
0.907 |
2.8% |
87% |
True |
False |
29,295 |
| 100 |
33.500 |
26.885 |
6.615 |
20.4% |
0.959 |
3.0% |
83% |
False |
False |
23,752 |
| 120 |
33.500 |
26.885 |
6.615 |
20.4% |
0.917 |
2.8% |
83% |
False |
False |
19,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.473 |
|
2.618 |
37.073 |
|
1.618 |
35.603 |
|
1.000 |
34.695 |
|
0.618 |
34.133 |
|
HIGH |
33.225 |
|
0.618 |
32.663 |
|
0.500 |
32.490 |
|
0.382 |
32.317 |
|
LOW |
31.755 |
|
0.618 |
30.847 |
|
1.000 |
30.285 |
|
1.618 |
29.377 |
|
2.618 |
27.907 |
|
4.250 |
25.508 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.490 |
32.344 |
| PP |
32.458 |
32.293 |
| S1 |
32.426 |
32.243 |
|