Trading Metrics calculated at close of trading on 04-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
61,580 |
61,670 |
90 |
0.1% |
66,785 |
High |
62,185 |
63,540 |
1,355 |
2.2% |
66,910 |
Low |
60,595 |
61,175 |
580 |
1.0% |
60,595 |
Close |
61,810 |
63,240 |
1,430 |
2.3% |
63,240 |
Range |
1,590 |
2,365 |
775 |
48.7% |
6,315 |
ATR |
2,665 |
2,643 |
-21 |
-0.8% |
0 |
Volume |
1,696 |
1,429 |
-267 |
-15.7% |
8,615 |
|
Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69,747 |
68,858 |
64,541 |
|
R3 |
67,382 |
66,493 |
63,890 |
|
R2 |
65,017 |
65,017 |
63,674 |
|
R1 |
64,128 |
64,128 |
63,457 |
64,573 |
PP |
62,652 |
62,652 |
62,652 |
62,874 |
S1 |
61,763 |
61,763 |
63,023 |
62,208 |
S2 |
60,287 |
60,287 |
62,806 |
|
S3 |
57,922 |
59,398 |
62,590 |
|
S4 |
55,557 |
57,033 |
61,939 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82,527 |
79,198 |
66,713 |
|
R3 |
76,212 |
72,883 |
64,977 |
|
R2 |
69,897 |
69,897 |
64,398 |
|
R1 |
66,568 |
66,568 |
63,819 |
65,075 |
PP |
63,582 |
63,582 |
63,582 |
62,835 |
S1 |
60,253 |
60,253 |
62,661 |
58,760 |
S2 |
57,267 |
57,267 |
62,082 |
|
S3 |
50,952 |
53,938 |
61,503 |
|
S4 |
44,637 |
47,623 |
59,767 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,910 |
60,595 |
6,315 |
10.0% |
2,668 |
4.2% |
42% |
False |
False |
1,723 |
10 |
67,635 |
60,595 |
7,040 |
11.1% |
2,458 |
3.9% |
38% |
False |
False |
1,262 |
20 |
67,635 |
55,565 |
12,070 |
19.1% |
2,426 |
3.8% |
64% |
False |
False |
727 |
40 |
67,635 |
53,650 |
13,985 |
22.1% |
2,236 |
3.5% |
69% |
False |
False |
394 |
60 |
72,430 |
50,720 |
21,710 |
34.3% |
2,263 |
3.6% |
58% |
False |
False |
267 |
80 |
73,175 |
50,720 |
22,455 |
35.5% |
2,171 |
3.4% |
56% |
False |
False |
201 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,591 |
2.618 |
69,732 |
1.618 |
67,367 |
1.000 |
65,905 |
0.618 |
65,002 |
HIGH |
63,540 |
0.618 |
62,637 |
0.500 |
62,358 |
0.382 |
62,078 |
LOW |
61,175 |
0.618 |
59,713 |
1.000 |
58,810 |
1.618 |
57,348 |
2.618 |
54,983 |
4.250 |
51,124 |
|
|
Fisher Pivots for day following 04-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
62,946 |
62,849 |
PP |
62,652 |
62,458 |
S1 |
62,358 |
62,068 |
|