CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3265 |
1.3122 |
-0.0143 |
-1.1% |
1.3370 |
| High |
1.3269 |
1.3173 |
-0.0096 |
-0.7% |
1.3421 |
| Low |
1.3090 |
1.3069 |
-0.0021 |
-0.2% |
1.3069 |
| Close |
1.3112 |
1.3121 |
0.0009 |
0.1% |
1.3121 |
| Range |
0.0179 |
0.0104 |
-0.0075 |
-41.9% |
0.0352 |
| ATR |
0.0097 |
0.0098 |
0.0000 |
0.5% |
0.0000 |
| Volume |
189,520 |
158,567 |
-30,953 |
-16.3% |
699,052 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3433 |
1.3381 |
1.3178 |
|
| R3 |
1.3329 |
1.3277 |
1.3150 |
|
| R2 |
1.3225 |
1.3225 |
1.3140 |
|
| R1 |
1.3173 |
1.3173 |
1.3131 |
1.3147 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3108 |
| S1 |
1.3069 |
1.3069 |
1.3111 |
1.3043 |
| S2 |
1.3017 |
1.3017 |
1.3102 |
|
| S3 |
1.2913 |
1.2965 |
1.3092 |
|
| S4 |
1.2809 |
1.2861 |
1.3064 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4260 |
1.4042 |
1.3315 |
|
| R3 |
1.3908 |
1.3690 |
1.3218 |
|
| R2 |
1.3556 |
1.3556 |
1.3186 |
|
| R1 |
1.3338 |
1.3338 |
1.3153 |
1.3271 |
| PP |
1.3204 |
1.3204 |
1.3204 |
1.3170 |
| S1 |
1.2986 |
1.2986 |
1.3089 |
1.2919 |
| S2 |
1.2852 |
1.2852 |
1.3056 |
|
| S3 |
1.2500 |
1.2634 |
1.3024 |
|
| S4 |
1.2148 |
1.2282 |
1.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3421 |
1.3069 |
0.0352 |
2.7% |
0.0114 |
0.9% |
15% |
False |
True |
139,810 |
| 10 |
1.3431 |
1.3069 |
0.0362 |
2.8% |
0.0107 |
0.8% |
14% |
False |
True |
122,989 |
| 20 |
1.3431 |
1.3008 |
0.0423 |
3.2% |
0.0100 |
0.8% |
27% |
False |
False |
116,793 |
| 40 |
1.3431 |
1.2736 |
0.0695 |
5.3% |
0.0086 |
0.7% |
55% |
False |
False |
61,001 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0078 |
0.6% |
59% |
False |
False |
40,803 |
| 80 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0072 |
0.5% |
61% |
False |
False |
30,627 |
| 100 |
1.3431 |
1.2551 |
0.0880 |
6.7% |
0.0064 |
0.5% |
65% |
False |
False |
24,625 |
| 120 |
1.3431 |
1.2381 |
0.1050 |
8.0% |
0.0059 |
0.5% |
70% |
False |
False |
20,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3615 |
|
2.618 |
1.3445 |
|
1.618 |
1.3341 |
|
1.000 |
1.3277 |
|
0.618 |
1.3237 |
|
HIGH |
1.3173 |
|
0.618 |
1.3133 |
|
0.500 |
1.3121 |
|
0.382 |
1.3109 |
|
LOW |
1.3069 |
|
0.618 |
1.3005 |
|
1.000 |
1.2965 |
|
1.618 |
1.2901 |
|
2.618 |
1.2797 |
|
4.250 |
1.2627 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3121 |
1.3187 |
| PP |
1.3121 |
1.3165 |
| S1 |
1.3121 |
1.3143 |
|