ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 101.405 101.685 0.280 0.3% 100.220
High 101.890 102.450 0.560 0.5% 102.450
Low 101.405 101.580 0.175 0.2% 99.900
Close 101.750 102.275 0.525 0.5% 102.275
Range 0.485 0.870 0.385 79.4% 2.550
ATR 0.607 0.626 0.019 3.1% 0.000
Volume 29,923 33,662 3,739 12.5% 131,763
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.712 104.363 102.754
R3 103.842 103.493 102.514
R2 102.972 102.972 102.435
R1 102.623 102.623 102.355 102.798
PP 102.102 102.102 102.102 102.189
S1 101.753 101.753 102.195 101.928
S2 101.232 101.232 102.116
S3 100.362 100.883 102.036
S4 99.492 100.013 101.797
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 109.192 108.283 103.678
R3 106.642 105.733 102.976
R2 104.092 104.092 102.743
R1 103.183 103.183 102.509 103.638
PP 101.542 101.542 101.542 101.769
S1 100.633 100.633 102.041 101.088
S2 98.992 98.992 101.808
S3 96.442 98.083 101.574
S4 93.892 95.533 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 99.900 2.550 2.5% 0.674 0.7% 93% True False 26,352
10 102.450 99.865 2.585 2.5% 0.665 0.6% 93% True False 24,465
20 102.450 99.865 2.585 2.5% 0.621 0.6% 93% True False 22,599
40 102.795 99.865 2.930 2.9% 0.573 0.6% 82% False False 11,537
60 104.165 99.865 4.300 4.2% 0.522 0.5% 56% False False 7,719
80 105.435 99.865 5.570 5.4% 0.447 0.4% 43% False False 5,793
100 105.435 99.865 5.570 5.4% 0.366 0.4% 43% False False 4,638
120 105.435 99.865 5.570 5.4% 0.307 0.3% 43% False False 3,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.148
2.618 104.728
1.618 103.858
1.000 103.320
0.618 102.988
HIGH 102.450
0.618 102.118
0.500 102.015
0.382 101.912
LOW 101.580
0.618 101.042
1.000 100.710
1.618 100.172
2.618 99.302
4.250 97.883
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 102.188 102.073
PP 102.102 101.872
S1 102.015 101.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.