NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.971 |
0.050 |
1.7% |
2.899 |
| High |
2.988 |
3.019 |
0.031 |
1.0% |
3.019 |
| Low |
2.900 |
2.831 |
-0.069 |
-2.4% |
2.825 |
| Close |
2.970 |
2.854 |
-0.116 |
-3.9% |
2.854 |
| Range |
0.088 |
0.188 |
0.100 |
113.6% |
0.194 |
| ATR |
0.115 |
0.120 |
0.005 |
4.6% |
0.000 |
| Volume |
133,170 |
162,159 |
28,989 |
21.8% |
775,869 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.348 |
2.957 |
|
| R3 |
3.277 |
3.160 |
2.906 |
|
| R2 |
3.089 |
3.089 |
2.888 |
|
| R1 |
2.972 |
2.972 |
2.871 |
2.937 |
| PP |
2.901 |
2.901 |
2.901 |
2.884 |
| S1 |
2.784 |
2.784 |
2.837 |
2.749 |
| S2 |
2.713 |
2.713 |
2.820 |
|
| S3 |
2.525 |
2.596 |
2.802 |
|
| S4 |
2.337 |
2.408 |
2.751 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.362 |
2.961 |
|
| R3 |
3.287 |
3.168 |
2.907 |
|
| R2 |
3.093 |
3.093 |
2.890 |
|
| R1 |
2.974 |
2.974 |
2.872 |
2.937 |
| PP |
2.899 |
2.899 |
2.899 |
2.881 |
| S1 |
2.780 |
2.780 |
2.836 |
2.743 |
| S2 |
2.705 |
2.705 |
2.818 |
|
| S3 |
2.511 |
2.586 |
2.801 |
|
| S4 |
2.317 |
2.392 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.825 |
0.194 |
6.8% |
0.121 |
4.2% |
15% |
True |
False |
155,173 |
| 10 |
3.019 |
2.720 |
0.299 |
10.5% |
0.133 |
4.6% |
45% |
True |
False |
173,621 |
| 20 |
3.019 |
2.497 |
0.522 |
18.3% |
0.117 |
4.1% |
68% |
True |
False |
148,148 |
| 40 |
3.019 |
2.439 |
0.580 |
20.3% |
0.106 |
3.7% |
72% |
True |
False |
106,383 |
| 60 |
3.019 |
2.439 |
0.580 |
20.3% |
0.104 |
3.7% |
72% |
True |
False |
85,784 |
| 80 |
3.538 |
2.439 |
1.099 |
38.5% |
0.102 |
3.6% |
38% |
False |
False |
70,932 |
| 100 |
3.560 |
2.439 |
1.121 |
39.3% |
0.106 |
3.7% |
37% |
False |
False |
61,763 |
| 120 |
3.560 |
2.439 |
1.121 |
39.3% |
0.101 |
3.5% |
37% |
False |
False |
53,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.818 |
|
2.618 |
3.511 |
|
1.618 |
3.323 |
|
1.000 |
3.207 |
|
0.618 |
3.135 |
|
HIGH |
3.019 |
|
0.618 |
2.947 |
|
0.500 |
2.925 |
|
0.382 |
2.903 |
|
LOW |
2.831 |
|
0.618 |
2.715 |
|
1.000 |
2.643 |
|
1.618 |
2.527 |
|
2.618 |
2.339 |
|
4.250 |
2.032 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.925 |
2.925 |
| PP |
2.901 |
2.901 |
| S1 |
2.878 |
2.878 |
|