NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.98 |
73.95 |
2.97 |
4.2% |
68.63 |
| High |
74.09 |
75.57 |
1.48 |
2.0% |
75.57 |
| Low |
70.52 |
73.46 |
2.94 |
4.2% |
66.33 |
| Close |
73.71 |
74.38 |
0.67 |
0.9% |
74.38 |
| Range |
3.57 |
2.11 |
-1.46 |
-40.9% |
9.24 |
| ATR |
2.53 |
2.50 |
-0.03 |
-1.2% |
0.00 |
| Volume |
460,554 |
398,522 |
-62,032 |
-13.5% |
2,306,632 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
79.70 |
75.54 |
|
| R3 |
78.69 |
77.59 |
74.96 |
|
| R2 |
76.58 |
76.58 |
74.77 |
|
| R1 |
75.48 |
75.48 |
74.57 |
76.03 |
| PP |
74.47 |
74.47 |
74.47 |
74.75 |
| S1 |
73.37 |
73.37 |
74.19 |
73.92 |
| S2 |
72.36 |
72.36 |
73.99 |
|
| S3 |
70.25 |
71.26 |
73.80 |
|
| S4 |
68.14 |
69.15 |
73.22 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.81 |
96.34 |
79.46 |
|
| R3 |
90.57 |
87.10 |
76.92 |
|
| R2 |
81.33 |
81.33 |
76.07 |
|
| R1 |
77.86 |
77.86 |
75.23 |
79.60 |
| PP |
72.09 |
72.09 |
72.09 |
72.96 |
| S1 |
68.62 |
68.62 |
73.53 |
70.36 |
| S2 |
62.85 |
62.85 |
72.69 |
|
| S3 |
53.61 |
59.38 |
71.84 |
|
| S4 |
44.37 |
50.14 |
69.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.57 |
66.33 |
9.24 |
12.4% |
3.13 |
4.2% |
87% |
True |
False |
461,326 |
| 10 |
75.57 |
66.33 |
9.24 |
12.4% |
2.71 |
3.6% |
87% |
True |
False |
425,885 |
| 20 |
75.57 |
64.61 |
10.96 |
14.7% |
2.39 |
3.2% |
89% |
True |
False |
346,210 |
| 40 |
77.45 |
64.61 |
12.84 |
17.3% |
2.30 |
3.1% |
76% |
False |
False |
253,090 |
| 60 |
80.08 |
64.61 |
15.47 |
20.8% |
2.19 |
2.9% |
63% |
False |
False |
200,126 |
| 80 |
81.75 |
64.61 |
17.14 |
23.0% |
1.96 |
2.6% |
57% |
False |
False |
160,074 |
| 100 |
81.75 |
64.61 |
17.14 |
23.0% |
1.88 |
2.5% |
57% |
False |
False |
132,651 |
| 120 |
81.75 |
64.61 |
17.14 |
23.0% |
1.80 |
2.4% |
57% |
False |
False |
113,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.54 |
|
2.618 |
81.09 |
|
1.618 |
78.98 |
|
1.000 |
77.68 |
|
0.618 |
76.87 |
|
HIGH |
75.57 |
|
0.618 |
74.76 |
|
0.500 |
74.52 |
|
0.382 |
74.27 |
|
LOW |
73.46 |
|
0.618 |
72.16 |
|
1.000 |
71.35 |
|
1.618 |
70.05 |
|
2.618 |
67.94 |
|
4.250 |
64.49 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.52 |
73.83 |
| PP |
74.47 |
73.27 |
| S1 |
74.43 |
72.72 |
|