CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 61,830 62,035 205 0.3% 67,080 High 62,575 63,715 1,140 1.8% 67,335 Low 60,995 61,595 600 1.0% 60,995 Close 62,220 63,665 1,445 2.3% 63,665 Range 1,580 2,120 540 34.2% 6,340 ATR 2,599 2,565 -34 -1.3% 0 Volume 163 265 102 62.6% 1,231
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 69,352 68,628 64,831 R3 67,232 66,508 64,248 R2 65,112 65,112 64,054 R1 64,388 64,388 63,859 64,750 PP 62,992 62,992 62,992 63,173 S1 62,268 62,268 63,471 62,630 S2 60,872 60,872 63,276 S3 58,752 60,148 63,082 S4 56,632 58,028 62,499	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 83,018 79,682 67,152 R3 76,678 73,342 65,409 R2 70,338 70,338 64,827 R1 67,002 67,002 64,246 65,500 PP 63,998 63,998 63,998 63,248 S1 60,662 60,662 63,084 59,160 S2 57,658 57,658 62,503 S3 51,318 54,322 61,922 S4 44,978 47,982 60,178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,335 60,995 6,340 10.0% 2,627 4.1% 42% False False 246 10 68,035 60,995 7,040 11.1% 2,366 3.7% 38% False False 199 20 68,035 56,545 11,490 18.0% 2,286 3.6% 62% False False 133 40 68,035 54,120 13,915 21.9% 2,365 3.7% 69% False False 84 60 72,860 51,055 21,805 34.2% 2,440 3.8% 58% False False 60 80 73,615 51,055 22,560 35.4% 2,267 3.6% 56% False False 46 100 76,055 51,055 25,000 39.3% 1,945 3.1% 50% False False 36 120 76,055 51,055 25,000 39.3% 1,715 2.7% 50% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 525 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72,725 2.618 69,265 1.618 67,145 1.000 65,835 0.618 65,025 HIGH 63,715 0.618 62,905 0.500 62,655 0.382 62,405 LOW 61,595 0.618 60,285 1.000 59,475 1.618 58,165 2.618 56,045 4.250 52,585
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 63,328 63,228 PP 62,992 62,792 S1 62,655 62,355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.