COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.460 |
32.660 |
0.200 |
0.6% |
31.120 |
| High |
32.795 |
33.140 |
0.345 |
1.1% |
32.070 |
| Low |
32.305 |
32.410 |
0.105 |
0.3% |
30.510 |
| Close |
32.747 |
32.967 |
0.220 |
0.7% |
31.588 |
| Range |
0.490 |
0.730 |
0.240 |
49.0% |
1.560 |
| ATR |
0.872 |
0.862 |
-0.010 |
-1.2% |
0.000 |
| Volume |
61,727 |
78,138 |
16,411 |
26.6% |
289,585 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.029 |
34.728 |
33.369 |
|
| R3 |
34.299 |
33.998 |
33.168 |
|
| R2 |
33.569 |
33.569 |
33.101 |
|
| R1 |
33.268 |
33.268 |
33.034 |
33.419 |
| PP |
32.839 |
32.839 |
32.839 |
32.914 |
| S1 |
32.538 |
32.538 |
32.900 |
32.689 |
| S2 |
32.109 |
32.109 |
32.833 |
|
| S3 |
31.379 |
31.808 |
32.766 |
|
| S4 |
30.649 |
31.078 |
32.566 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.069 |
35.389 |
32.446 |
|
| R3 |
34.509 |
33.829 |
32.017 |
|
| R2 |
32.949 |
32.949 |
31.874 |
|
| R1 |
32.269 |
32.269 |
31.731 |
32.609 |
| PP |
31.389 |
31.389 |
31.389 |
31.560 |
| S1 |
30.709 |
30.709 |
31.445 |
31.049 |
| S2 |
29.829 |
29.829 |
31.302 |
|
| S3 |
28.269 |
29.149 |
31.159 |
|
| S4 |
26.709 |
27.589 |
30.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.140 |
31.320 |
1.820 |
5.5% |
0.770 |
2.3% |
90% |
True |
False |
69,182 |
| 10 |
33.140 |
30.095 |
3.045 |
9.2% |
0.816 |
2.5% |
94% |
True |
False |
65,368 |
| 20 |
33.140 |
30.095 |
3.045 |
9.2% |
0.808 |
2.5% |
94% |
True |
False |
43,638 |
| 40 |
35.530 |
30.095 |
5.435 |
16.5% |
0.932 |
2.8% |
53% |
False |
False |
25,528 |
| 60 |
35.530 |
30.095 |
5.435 |
16.5% |
0.954 |
2.9% |
53% |
False |
False |
17,742 |
| 80 |
35.530 |
28.390 |
7.140 |
21.7% |
0.909 |
2.8% |
64% |
False |
False |
13,632 |
| 100 |
35.530 |
27.375 |
8.155 |
24.7% |
0.889 |
2.7% |
69% |
False |
False |
11,094 |
| 120 |
35.530 |
27.375 |
8.155 |
24.7% |
0.843 |
2.6% |
69% |
False |
False |
9,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.243 |
|
2.618 |
35.051 |
|
1.618 |
34.321 |
|
1.000 |
33.870 |
|
0.618 |
33.591 |
|
HIGH |
33.140 |
|
0.618 |
32.861 |
|
0.500 |
32.775 |
|
0.382 |
32.689 |
|
LOW |
32.410 |
|
0.618 |
31.959 |
|
1.000 |
31.680 |
|
1.618 |
31.229 |
|
2.618 |
30.499 |
|
4.250 |
29.308 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.903 |
32.731 |
| PP |
32.839 |
32.494 |
| S1 |
32.775 |
32.258 |
|