CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 99,530 99,890 360 0.4% 101,040
High 101,085 104,750 3,665 3.6% 107,545
Low 96,975 98,500 1,525 1.6% 96,760
Close 99,135 104,440 5,305 5.4% 104,755
Range 4,110 6,250 2,140 52.1% 10,785
ATR 4,708 4,818 110 2.3% 0
Volume 112 470 358 319.6% 583
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,313 119,127 107,878
R3 115,063 112,877 106,159
R2 108,813 108,813 105,586
R1 106,627 106,627 105,013 107,720
PP 102,563 102,563 102,563 103,110
S1 100,377 100,377 103,867 101,470
S2 96,313 96,313 103,294
S3 90,063 94,127 102,721
S4 83,813 87,877 101,003
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 135,375 130,850 110,687
R3 124,590 120,065 107,721
R2 113,805 113,805 106,732
R1 109,280 109,280 105,744 111,543
PP 103,020 103,020 103,020 104,151
S1 98,495 98,495 103,766 100,758
S2 92,235 92,235 102,778
S3 81,450 87,710 101,789
S4 70,665 76,925 98,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,545 96,915 10,630 10.2% 6,049 5.8% 71% False False 183
10 107,545 96,155 11,390 10.9% 5,079 4.9% 73% False False 155
20 107,545 89,225 18,320 17.5% 4,740 4.5% 83% False False 93
40 107,545 67,365 40,180 38.5% 3,602 3.4% 92% False False 63
60 107,545 60,755 46,790 44.8% 2,868 2.7% 93% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131,313
2.618 121,113
1.618 114,863
1.000 111,000
0.618 108,613
HIGH 104,750
0.618 102,363
0.500 101,625
0.382 100,888
LOW 98,500
0.618 94,638
1.000 92,250
1.618 88,388
2.618 82,138
4.250 71,938
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 103,502 103,238
PP 102,563 102,035
S1 101,625 100,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.