ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
111-050 |
110-310 |
-0-060 |
-0.2% |
111-055 |
| High |
111-090 |
111-070 |
-0-020 |
-0.1% |
111-205 |
| Low |
110-260 |
110-205 |
-0-055 |
-0.2% |
110-180 |
| Close |
111-000 |
110-220 |
-0-100 |
-0.3% |
111-145 |
| Range |
0-150 |
0-185 |
0-035 |
23.3% |
1-025 |
| ATR |
0-184 |
0-184 |
0-000 |
0.0% |
0-000 |
| Volume |
1,305,543 |
1,809,311 |
503,768 |
38.6% |
8,169,387 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-187 |
112-068 |
111-002 |
|
| R3 |
112-002 |
111-203 |
110-271 |
|
| R2 |
111-137 |
111-137 |
110-254 |
|
| R1 |
111-018 |
111-018 |
110-237 |
110-305 |
| PP |
110-272 |
110-272 |
110-272 |
110-255 |
| S1 |
110-153 |
110-153 |
110-203 |
110-120 |
| S2 |
110-087 |
110-087 |
110-186 |
|
| S3 |
109-222 |
109-288 |
110-169 |
|
| S4 |
109-037 |
109-103 |
110-118 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-145 |
114-010 |
112-015 |
|
| R3 |
113-120 |
112-305 |
111-240 |
|
| R2 |
112-095 |
112-095 |
111-208 |
|
| R1 |
111-280 |
111-280 |
111-177 |
112-028 |
| PP |
111-070 |
111-070 |
111-070 |
111-104 |
| S1 |
110-255 |
110-255 |
111-113 |
111-002 |
| S2 |
110-045 |
110-045 |
111-082 |
|
| S3 |
109-020 |
109-230 |
111-050 |
|
| S4 |
107-315 |
108-205 |
110-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-205 |
110-205 |
1-000 |
0.9% |
0-168 |
0.5% |
5% |
False |
True |
1,459,346 |
| 10 |
111-205 |
110-140 |
1-065 |
1.1% |
0-176 |
0.5% |
21% |
False |
False |
1,604,954 |
| 20 |
111-205 |
109-025 |
2-180 |
2.3% |
0-176 |
0.5% |
63% |
False |
False |
1,402,162 |
| 40 |
113-000 |
109-025 |
3-295 |
3.5% |
0-186 |
0.5% |
41% |
False |
False |
705,291 |
| 60 |
115-275 |
109-025 |
6-250 |
6.1% |
0-176 |
0.5% |
24% |
False |
False |
470,327 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-144 |
0.4% |
23% |
False |
False |
352,748 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-118 |
0.3% |
23% |
False |
False |
282,199 |
| 120 |
116-020 |
109-025 |
6-315 |
6.3% |
0-099 |
0.3% |
23% |
False |
False |
235,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-216 |
|
2.618 |
112-234 |
|
1.618 |
112-049 |
|
1.000 |
111-255 |
|
0.618 |
111-184 |
|
HIGH |
111-070 |
|
0.618 |
110-319 |
|
0.500 |
110-298 |
|
0.382 |
110-276 |
|
LOW |
110-205 |
|
0.618 |
110-091 |
|
1.000 |
110-020 |
|
1.618 |
109-226 |
|
2.618 |
109-041 |
|
4.250 |
108-059 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-298 |
111-035 |
| PP |
110-272 |
110-310 |
| S1 |
110-246 |
110-265 |
|