Euro Bund Future March 2025
Trading Metrics calculated at close of trading on 11-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
136.02 |
136.01 |
-0.01 |
0.0% |
136.52 |
High |
136.26 |
136.36 |
0.10 |
0.1% |
137.18 |
Low |
135.75 |
135.79 |
0.04 |
0.0% |
135.94 |
Close |
135.95 |
135.95 |
0.00 |
0.0% |
136.08 |
Range |
0.51 |
0.57 |
0.06 |
11.8% |
1.24 |
ATR |
0.72 |
0.71 |
-0.01 |
-1.5% |
0.00 |
Volume |
809,535 |
904,919 |
95,384 |
11.8% |
5,922,155 |
|
Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.74 |
137.42 |
136.26 |
|
R3 |
137.17 |
136.85 |
136.11 |
|
R2 |
136.60 |
136.60 |
136.05 |
|
R1 |
136.28 |
136.28 |
136.00 |
136.16 |
PP |
136.03 |
136.03 |
136.03 |
135.97 |
S1 |
135.71 |
135.71 |
135.90 |
135.59 |
S2 |
135.46 |
135.46 |
135.85 |
|
S3 |
134.89 |
135.14 |
135.79 |
|
S4 |
134.32 |
134.57 |
135.64 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.12 |
139.34 |
136.76 |
|
R3 |
138.88 |
138.10 |
136.42 |
|
R2 |
137.64 |
137.64 |
136.31 |
|
R1 |
136.86 |
136.86 |
136.19 |
136.63 |
PP |
136.40 |
136.40 |
136.40 |
136.29 |
S1 |
135.62 |
135.62 |
135.97 |
135.39 |
S2 |
135.16 |
135.16 |
135.85 |
|
S3 |
133.92 |
134.38 |
135.74 |
|
S4 |
132.68 |
133.14 |
135.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.93 |
135.75 |
1.18 |
0.9% |
0.61 |
0.4% |
17% |
False |
False |
883,151 |
10 |
137.18 |
135.36 |
1.82 |
1.3% |
0.61 |
0.5% |
32% |
False |
False |
892,814 |
20 |
137.18 |
132.72 |
4.46 |
3.3% |
0.69 |
0.5% |
72% |
False |
False |
457,678 |
40 |
137.18 |
132.00 |
5.18 |
3.8% |
0.67 |
0.5% |
76% |
False |
False |
229,222 |
60 |
137.72 |
132.00 |
5.72 |
4.2% |
0.57 |
0.4% |
69% |
False |
False |
152,823 |
80 |
137.72 |
132.00 |
5.72 |
4.2% |
0.47 |
0.3% |
69% |
False |
False |
114,619 |
100 |
137.72 |
132.00 |
5.72 |
4.2% |
0.38 |
0.3% |
69% |
False |
False |
91,695 |
120 |
137.72 |
131.36 |
6.36 |
4.7% |
0.32 |
0.2% |
72% |
False |
False |
76,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.78 |
2.618 |
137.85 |
1.618 |
137.28 |
1.000 |
136.93 |
0.618 |
136.71 |
HIGH |
136.36 |
0.618 |
136.14 |
0.500 |
136.08 |
0.382 |
136.01 |
LOW |
135.79 |
0.618 |
135.44 |
1.000 |
135.22 |
1.618 |
134.87 |
2.618 |
134.30 |
4.250 |
133.37 |
|
|
Fisher Pivots for day following 11-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
136.08 |
136.11 |
PP |
136.03 |
136.06 |
S1 |
135.99 |
136.00 |
|