Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 136.02 136.01 -0.01 0.0% 136.52
High 136.26 136.36 0.10 0.1% 137.18
Low 135.75 135.79 0.04 0.0% 135.94
Close 135.95 135.95 0.00 0.0% 136.08
Range 0.51 0.57 0.06 11.8% 1.24
ATR 0.72 0.71 -0.01 -1.5% 0.00
Volume 809,535 904,919 95,384 11.8% 5,922,155
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.74 137.42 136.26
R3 137.17 136.85 136.11
R2 136.60 136.60 136.05
R1 136.28 136.28 136.00 136.16
PP 136.03 136.03 136.03 135.97
S1 135.71 135.71 135.90 135.59
S2 135.46 135.46 135.85
S3 134.89 135.14 135.79
S4 134.32 134.57 135.64
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.12 139.34 136.76
R3 138.88 138.10 136.42
R2 137.64 137.64 136.31
R1 136.86 136.86 136.19 136.63
PP 136.40 136.40 136.40 136.29
S1 135.62 135.62 135.97 135.39
S2 135.16 135.16 135.85
S3 133.92 134.38 135.74
S4 132.68 133.14 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.93 135.75 1.18 0.9% 0.61 0.4% 17% False False 883,151
10 137.18 135.36 1.82 1.3% 0.61 0.5% 32% False False 892,814
20 137.18 132.72 4.46 3.3% 0.69 0.5% 72% False False 457,678
40 137.18 132.00 5.18 3.8% 0.67 0.5% 76% False False 229,222
60 137.72 132.00 5.72 4.2% 0.57 0.4% 69% False False 152,823
80 137.72 132.00 5.72 4.2% 0.47 0.3% 69% False False 114,619
100 137.72 132.00 5.72 4.2% 0.38 0.3% 69% False False 91,695
120 137.72 131.36 6.36 4.7% 0.32 0.2% 72% False False 76,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.78
2.618 137.85
1.618 137.28
1.000 136.93
0.618 136.71
HIGH 136.36
0.618 136.14
0.500 136.08
0.382 136.01
LOW 135.79
0.618 135.44
1.000 135.22
1.618 134.87
2.618 134.30
4.250 133.37
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 136.08 136.11
PP 136.03 136.06
S1 135.99 136.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.