| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,133.50 |
6,120.75 |
-12.75 |
-0.2% |
6,120.50 |
| High |
6,142.75 |
6,169.75 |
27.00 |
0.4% |
6,178.75 |
| Low |
6,107.00 |
6,112.75 |
5.75 |
0.1% |
6,103.50 |
| Close |
6,113.25 |
6,159.75 |
46.50 |
0.8% |
6,167.00 |
| Range |
35.75 |
57.00 |
21.25 |
59.4% |
75.25 |
| ATR |
51.98 |
52.34 |
0.36 |
0.7% |
0.00 |
| Volume |
45,362 |
69,878 |
24,516 |
54.0% |
78,617 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,318.50 |
6,296.00 |
6,191.00 |
|
| R3 |
6,261.50 |
6,239.00 |
6,175.50 |
|
| R2 |
6,204.50 |
6,204.50 |
6,170.25 |
|
| R1 |
6,182.00 |
6,182.00 |
6,165.00 |
6,193.25 |
| PP |
6,147.50 |
6,147.50 |
6,147.50 |
6,153.00 |
| S1 |
6,125.00 |
6,125.00 |
6,154.50 |
6,136.25 |
| S2 |
6,090.50 |
6,090.50 |
6,149.25 |
|
| S3 |
6,033.50 |
6,068.00 |
6,144.00 |
|
| S4 |
5,976.50 |
6,011.00 |
6,128.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,375.50 |
6,346.50 |
6,208.50 |
|
| R3 |
6,300.25 |
6,271.25 |
6,187.75 |
|
| R2 |
6,225.00 |
6,225.00 |
6,180.75 |
|
| R1 |
6,196.00 |
6,196.00 |
6,174.00 |
6,210.50 |
| PP |
6,149.75 |
6,149.75 |
6,149.75 |
6,157.00 |
| S1 |
6,120.75 |
6,120.75 |
6,160.00 |
6,135.25 |
| S2 |
6,074.50 |
6,074.50 |
6,153.25 |
|
| S3 |
5,999.25 |
6,045.50 |
6,146.25 |
|
| S4 |
5,924.00 |
5,970.25 |
6,125.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,178.75 |
6,107.00 |
71.75 |
1.2% |
40.00 |
0.7% |
74% |
False |
False |
39,137 |
| 10 |
6,178.75 |
6,068.00 |
110.75 |
1.8% |
38.25 |
0.6% |
83% |
False |
False |
25,646 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
53.25 |
0.9% |
93% |
False |
False |
19,419 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
57.50 |
0.9% |
95% |
False |
False |
11,160 |
| 60 |
6,178.75 |
5,728.25 |
450.50 |
7.3% |
57.50 |
0.9% |
96% |
False |
False |
8,144 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.0% |
61.50 |
1.0% |
97% |
False |
False |
6,191 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
70.00 |
1.1% |
98% |
False |
False |
5,014 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
66.50 |
1.1% |
98% |
False |
False |
4,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,412.00 |
|
2.618 |
6,319.00 |
|
1.618 |
6,262.00 |
|
1.000 |
6,226.75 |
|
0.618 |
6,205.00 |
|
HIGH |
6,169.75 |
|
0.618 |
6,148.00 |
|
0.500 |
6,141.25 |
|
0.382 |
6,134.50 |
|
LOW |
6,112.75 |
|
0.618 |
6,077.50 |
|
1.000 |
6,055.75 |
|
1.618 |
6,020.50 |
|
2.618 |
5,963.50 |
|
4.250 |
5,870.50 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,153.50 |
6,153.25 |
| PP |
6,147.50 |
6,146.75 |
| S1 |
6,141.25 |
6,140.25 |
|