| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,746.75 |
19,690.75 |
-56.00 |
-0.3% |
19,668.25 |
| High |
19,898.75 |
19,728.75 |
-170.00 |
-0.9% |
19,959.25 |
| Low |
19,530.25 |
19,408.00 |
-122.25 |
-0.6% |
19,397.75 |
| Close |
19,678.50 |
19,450.81 |
-227.69 |
-1.2% |
19,450.81 |
| Range |
368.50 |
320.75 |
-47.75 |
-13.0% |
561.50 |
| ATR |
486.51 |
474.67 |
-11.84 |
-2.4% |
0.00 |
| Volume |
116,159 |
7,820 |
-108,339 |
-93.3% |
1,279,645 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,491.50 |
20,291.75 |
19,627.25 |
|
| R3 |
20,170.75 |
19,971.00 |
19,539.00 |
|
| R2 |
19,850.00 |
19,850.00 |
19,509.50 |
|
| R1 |
19,650.25 |
19,650.25 |
19,480.25 |
19,589.75 |
| PP |
19,529.25 |
19,529.25 |
19,529.25 |
19,499.00 |
| S1 |
19,329.50 |
19,329.50 |
19,421.50 |
19,269.00 |
| S2 |
19,208.50 |
19,208.50 |
19,392.00 |
|
| S3 |
18,887.75 |
19,008.75 |
19,362.50 |
|
| S4 |
18,567.00 |
18,688.00 |
19,274.50 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,287.00 |
20,930.50 |
19,759.75 |
|
| R3 |
20,725.50 |
20,369.00 |
19,605.25 |
|
| R2 |
20,164.00 |
20,164.00 |
19,553.75 |
|
| R1 |
19,807.50 |
19,807.50 |
19,502.25 |
19,705.00 |
| PP |
19,602.50 |
19,602.50 |
19,602.50 |
19,551.50 |
| S1 |
19,246.00 |
19,246.00 |
19,399.25 |
19,143.50 |
| S2 |
19,041.00 |
19,041.00 |
19,347.75 |
|
| S3 |
18,479.50 |
18,684.50 |
19,296.50 |
|
| S4 |
17,918.00 |
18,123.00 |
19,142.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,959.25 |
19,397.75 |
561.50 |
2.9% |
407.50 |
2.1% |
9% |
False |
False |
255,929 |
| 10 |
20,156.50 |
19,139.25 |
1,017.25 |
5.2% |
484.00 |
2.5% |
31% |
False |
False |
514,239 |
| 20 |
21,813.00 |
19,139.25 |
2,673.75 |
13.7% |
524.75 |
2.7% |
12% |
False |
False |
653,308 |
| 40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.4% |
455.00 |
2.3% |
10% |
False |
False |
615,959 |
| 60 |
22,319.75 |
19,139.25 |
3,180.50 |
16.4% |
432.75 |
2.2% |
10% |
False |
False |
589,386 |
| 80 |
22,450.00 |
19,139.25 |
3,310.75 |
17.0% |
408.50 |
2.1% |
9% |
False |
False |
492,496 |
| 100 |
22,450.00 |
19,139.25 |
3,310.75 |
17.0% |
390.00 |
2.0% |
9% |
False |
False |
394,247 |
| 120 |
22,450.00 |
19,139.25 |
3,310.75 |
17.0% |
373.50 |
1.9% |
9% |
False |
False |
328,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,092.00 |
|
2.618 |
20,568.50 |
|
1.618 |
20,247.75 |
|
1.000 |
20,049.50 |
|
0.618 |
19,927.00 |
|
HIGH |
19,728.75 |
|
0.618 |
19,606.25 |
|
0.500 |
19,568.50 |
|
0.382 |
19,530.50 |
|
LOW |
19,408.00 |
|
0.618 |
19,209.75 |
|
1.000 |
19,087.25 |
|
1.618 |
18,889.00 |
|
2.618 |
18,568.25 |
|
4.250 |
18,044.75 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,568.50 |
19,671.50 |
| PP |
19,529.25 |
19,598.00 |
| S1 |
19,490.00 |
19,524.25 |
|