mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 44,926 44,845 -81 -0.2% 45,516
High 45,015 44,906 -109 -0.2% 45,642
Low 44,731 44,643 -88 -0.2% 45,131
Close 44,798 44,681 -117 -0.3% 45,175
Range 284 263 -21 -7.4% 511
ATR 413 402 -11 -2.6% 0
Volume 1,653 3,521 1,868 113.0% 3,117
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,532 45,370 44,826
R3 45,269 45,107 44,753
R2 45,006 45,006 44,729
R1 44,844 44,844 44,705 44,794
PP 44,743 44,743 44,743 44,718
S1 44,581 44,581 44,657 44,531
S2 44,480 44,480 44,633
S3 44,217 44,318 44,609
S4 43,954 44,055 44,536
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,849 46,523 45,456
R3 46,338 46,012 45,316
R2 45,827 45,827 45,269
R1 45,501 45,501 45,222 45,409
PP 45,316 45,316 45,316 45,270
S1 44,990 44,990 45,128 44,898
S2 44,805 44,805 45,081
S3 44,294 44,479 45,035
S4 43,783 43,968 44,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,621 44,643 978 2.2% 312 0.7% 4% False True 1,587
10 45,642 44,643 999 2.2% 312 0.7% 4% False True 1,021
20 45,642 43,445 2,197 4.9% 386 0.9% 56% False False 776
40 45,642 42,188 3,454 7.7% 427 1.0% 72% False False 485
60 45,642 42,188 3,454 7.7% 419 0.9% 72% False False 351
80 45,642 40,848 4,794 10.7% 372 0.8% 80% False False 265
100 45,642 39,460 6,182 13.8% 324 0.7% 84% False False 212
120 45,642 39,460 6,182 13.8% 270 0.6% 84% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 46,024
2.618 45,595
1.618 45,332
1.000 45,169
0.618 45,069
HIGH 44,906
0.618 44,806
0.500 44,775
0.382 44,744
LOW 44,643
0.618 44,481
1.000 44,380
1.618 44,218
2.618 43,955
4.250 43,525
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 44,775 44,959
PP 44,743 44,866
S1 44,712 44,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.