CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2749 |
1.2767 |
0.0018 |
0.1% |
1.2704 |
| High |
1.2772 |
1.2776 |
0.0004 |
0.0% |
1.2805 |
| Low |
1.2719 |
1.2709 |
-0.0010 |
-0.1% |
1.2614 |
| Close |
1.2769 |
1.2739 |
-0.0030 |
-0.2% |
1.2729 |
| Range |
0.0053 |
0.0067 |
0.0014 |
26.4% |
0.0191 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
107,538 |
96,751 |
-10,787 |
-10.0% |
47,584 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2942 |
1.2908 |
1.2776 |
|
| R3 |
1.2875 |
1.2841 |
1.2757 |
|
| R2 |
1.2808 |
1.2808 |
1.2751 |
|
| R1 |
1.2774 |
1.2774 |
1.2745 |
1.2758 |
| PP |
1.2741 |
1.2741 |
1.2741 |
1.2733 |
| S1 |
1.2707 |
1.2707 |
1.2733 |
1.2691 |
| S2 |
1.2674 |
1.2674 |
1.2727 |
|
| S3 |
1.2607 |
1.2640 |
1.2721 |
|
| S4 |
1.2540 |
1.2573 |
1.2702 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3200 |
1.2834 |
|
| R3 |
1.3098 |
1.3009 |
1.2782 |
|
| R2 |
1.2907 |
1.2907 |
1.2764 |
|
| R1 |
1.2818 |
1.2818 |
1.2747 |
1.2863 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2738 |
| S1 |
1.2627 |
1.2627 |
1.2711 |
1.2672 |
| S2 |
1.2525 |
1.2525 |
1.2694 |
|
| S3 |
1.2334 |
1.2436 |
1.2676 |
|
| S4 |
1.2143 |
1.2245 |
1.2624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2805 |
1.2691 |
0.0114 |
0.9% |
0.0073 |
0.6% |
42% |
False |
False |
61,021 |
| 10 |
1.2805 |
1.2564 |
0.0241 |
1.9% |
0.0084 |
0.7% |
73% |
False |
False |
32,060 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0082 |
0.6% |
79% |
False |
False |
16,534 |
| 40 |
1.3063 |
1.2485 |
0.0578 |
4.5% |
0.0078 |
0.6% |
44% |
False |
False |
8,394 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0074 |
0.6% |
28% |
False |
False |
5,671 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0063 |
0.5% |
28% |
False |
False |
4,267 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0056 |
0.4% |
28% |
False |
False |
3,414 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0049 |
0.4% |
28% |
False |
False |
2,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3061 |
|
2.618 |
1.2951 |
|
1.618 |
1.2884 |
|
1.000 |
1.2843 |
|
0.618 |
1.2817 |
|
HIGH |
1.2776 |
|
0.618 |
1.2750 |
|
0.500 |
1.2743 |
|
0.382 |
1.2735 |
|
LOW |
1.2709 |
|
0.618 |
1.2668 |
|
1.000 |
1.2642 |
|
1.618 |
1.2601 |
|
2.618 |
1.2534 |
|
4.250 |
1.2424 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2743 |
1.2751 |
| PP |
1.2741 |
1.2747 |
| S1 |
1.2740 |
1.2743 |
|