CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2955 |
1.2931 |
-0.0024 |
-0.2% |
1.2923 |
| High |
1.2958 |
1.2982 |
0.0024 |
0.2% |
1.3000 |
| Low |
1.2910 |
1.2927 |
0.0017 |
0.1% |
1.2861 |
| Close |
1.2933 |
1.2978 |
0.0045 |
0.3% |
1.2933 |
| Range |
0.0048 |
0.0055 |
0.0007 |
14.6% |
0.0139 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
35,917 |
1,417 |
-34,500 |
-96.1% |
599,820 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3127 |
1.3108 |
1.3008 |
|
| R3 |
1.3072 |
1.3053 |
1.2993 |
|
| R2 |
1.3017 |
1.3017 |
1.2988 |
|
| R1 |
1.2998 |
1.2998 |
1.2983 |
1.3008 |
| PP |
1.2962 |
1.2962 |
1.2962 |
1.2967 |
| S1 |
1.2943 |
1.2943 |
1.2973 |
1.2953 |
| S2 |
1.2907 |
1.2907 |
1.2968 |
|
| S3 |
1.2852 |
1.2888 |
1.2963 |
|
| S4 |
1.2797 |
1.2833 |
1.2948 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3348 |
1.3280 |
1.3009 |
|
| R3 |
1.3209 |
1.3141 |
1.2971 |
|
| R2 |
1.3070 |
1.3070 |
1.2958 |
|
| R1 |
1.3002 |
1.3002 |
1.2946 |
1.3036 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2949 |
| S1 |
1.2863 |
1.2863 |
1.2920 |
1.2897 |
| S2 |
1.2792 |
1.2792 |
1.2908 |
|
| S3 |
1.2653 |
1.2724 |
1.2895 |
|
| S4 |
1.2514 |
1.2585 |
1.2857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2872 |
0.0128 |
1.0% |
0.0067 |
0.5% |
83% |
False |
False |
95,260 |
| 10 |
1.3000 |
1.2678 |
0.0322 |
2.5% |
0.0080 |
0.6% |
93% |
False |
False |
122,580 |
| 20 |
1.3000 |
1.2559 |
0.0441 |
3.4% |
0.0081 |
0.6% |
95% |
False |
False |
111,084 |
| 40 |
1.3000 |
1.2156 |
0.0844 |
6.5% |
0.0094 |
0.7% |
97% |
False |
False |
114,407 |
| 60 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0101 |
0.8% |
98% |
False |
False |
112,184 |
| 80 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0097 |
0.7% |
98% |
False |
False |
92,988 |
| 100 |
1.3031 |
1.2095 |
0.0936 |
7.2% |
0.0093 |
0.7% |
94% |
False |
False |
74,484 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.1% |
0.0088 |
0.7% |
67% |
False |
False |
62,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3216 |
|
2.618 |
1.3126 |
|
1.618 |
1.3071 |
|
1.000 |
1.3037 |
|
0.618 |
1.3016 |
|
HIGH |
1.2982 |
|
0.618 |
1.2961 |
|
0.500 |
1.2955 |
|
0.382 |
1.2948 |
|
LOW |
1.2927 |
|
0.618 |
1.2893 |
|
1.000 |
1.2872 |
|
1.618 |
1.2838 |
|
2.618 |
1.2783 |
|
4.250 |
1.2693 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2970 |
1.2967 |
| PP |
1.2962 |
1.2957 |
| S1 |
1.2955 |
1.2946 |
|