ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.835 |
106.055 |
0.220 |
0.2% |
105.405 |
| High |
106.315 |
106.505 |
0.190 |
0.2% |
106.390 |
| Low |
105.745 |
105.955 |
0.210 |
0.2% |
105.035 |
| Close |
106.080 |
106.392 |
0.312 |
0.3% |
105.734 |
| Range |
0.570 |
0.550 |
-0.020 |
-3.5% |
1.355 |
| ATR |
0.669 |
0.661 |
-0.009 |
-1.3% |
0.000 |
| Volume |
6,896 |
17,534 |
10,638 |
154.3% |
13,059 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.934 |
107.713 |
106.695 |
|
| R3 |
107.384 |
107.163 |
106.543 |
|
| R2 |
106.834 |
106.834 |
106.493 |
|
| R1 |
106.613 |
106.613 |
106.442 |
106.724 |
| PP |
106.284 |
106.284 |
106.284 |
106.339 |
| S1 |
106.063 |
106.063 |
106.342 |
106.174 |
| S2 |
105.734 |
105.734 |
106.291 |
|
| S3 |
105.184 |
105.513 |
106.241 |
|
| S4 |
104.634 |
104.963 |
106.090 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.785 |
109.114 |
106.479 |
|
| R3 |
108.430 |
107.759 |
106.107 |
|
| R2 |
107.075 |
107.075 |
105.982 |
|
| R1 |
106.404 |
106.404 |
105.858 |
106.740 |
| PP |
105.720 |
105.720 |
105.720 |
105.887 |
| S1 |
105.049 |
105.049 |
105.610 |
105.385 |
| S2 |
104.365 |
104.365 |
105.486 |
|
| S3 |
103.010 |
103.694 |
105.361 |
|
| S4 |
101.655 |
102.339 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.505 |
105.035 |
1.470 |
1.4% |
0.598 |
0.6% |
92% |
True |
False |
7,259 |
| 10 |
106.505 |
105.035 |
1.470 |
1.4% |
0.654 |
0.6% |
92% |
True |
False |
4,365 |
| 20 |
107.680 |
105.035 |
2.645 |
2.5% |
0.680 |
0.6% |
51% |
False |
False |
2,308 |
| 40 |
107.680 |
102.640 |
5.040 |
4.7% |
0.588 |
0.6% |
74% |
False |
False |
1,180 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.533 |
0.5% |
84% |
False |
False |
795 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.420 |
0.4% |
84% |
False |
False |
601 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.342 |
0.3% |
84% |
False |
False |
480 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.285 |
0.3% |
84% |
False |
False |
400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.843 |
|
2.618 |
107.945 |
|
1.618 |
107.395 |
|
1.000 |
107.055 |
|
0.618 |
106.845 |
|
HIGH |
106.505 |
|
0.618 |
106.295 |
|
0.500 |
106.230 |
|
0.382 |
106.165 |
|
LOW |
105.955 |
|
0.618 |
105.615 |
|
1.000 |
105.405 |
|
1.618 |
105.065 |
|
2.618 |
104.515 |
|
4.250 |
103.618 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.338 |
106.258 |
| PP |
106.284 |
106.124 |
| S1 |
106.230 |
105.990 |
|