ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 103.800 103.740 -0.060 -0.1% 103.790
High 104.210 103.745 -0.465 -0.4% 104.210
Low 103.560 103.530 -0.030 0.0% 103.195
Close 103.705 103.470 -0.235 -0.2% 103.705
Range 0.650 0.215 -0.435 -66.9% 1.015
ATR 0.743 0.705 -0.038 -5.1% 0.000
Volume 5,566 627 -4,939 -88.7% 105,840
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.227 104.063 103.588
R3 104.012 103.848 103.529
R2 103.797 103.797 103.509
R1 103.633 103.633 103.490 103.608
PP 103.582 103.582 103.582 103.569
S1 103.418 103.418 103.450 103.393
S2 103.367 103.367 103.431
S3 103.152 103.203 103.411
S4 102.937 102.988 103.352
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.748 106.242 104.263
R3 105.733 105.227 103.984
R2 104.718 104.718 103.891
R1 104.212 104.212 103.798 103.958
PP 103.703 103.703 103.703 103.576
S1 103.197 103.197 103.612 102.943
S2 102.688 102.688 103.519
S3 101.673 102.182 103.426
S4 100.658 101.167 103.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.210 103.195 1.015 1.0% 0.527 0.5% 27% False False 16,785
10 106.600 103.195 3.405 3.3% 0.720 0.7% 8% False False 23,844
20 107.595 103.195 4.400 4.3% 0.668 0.6% 6% False False 21,071
40 109.750 103.195 6.555 6.3% 0.720 0.7% 4% False False 21,940
60 110.015 103.195 6.820 6.6% 0.720 0.7% 4% False False 21,096
80 110.015 103.195 6.820 6.6% 0.703 0.7% 4% False False 17,391
100 110.015 102.979 7.036 6.8% 0.671 0.6% 7% False False 13,930
120 110.015 99.660 10.355 10.0% 0.628 0.6% 37% False False 11,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 104.659
2.618 104.308
1.618 104.093
1.000 103.960
0.618 103.878
HIGH 103.745
0.618 103.663
0.500 103.638
0.382 103.612
LOW 103.530
0.618 103.397
1.000 103.315
1.618 103.182
2.618 102.967
4.250 102.616
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 103.638 103.855
PP 103.582 103.727
S1 103.526 103.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.