NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.012 |
0.000 |
0.0% |
3.085 |
| High |
3.013 |
3.177 |
0.164 |
5.4% |
3.131 |
| Low |
2.903 |
2.992 |
0.089 |
3.1% |
2.864 |
| Close |
2.983 |
3.158 |
0.175 |
5.9% |
2.931 |
| Range |
0.110 |
0.185 |
0.075 |
68.2% |
0.267 |
| ATR |
0.156 |
0.159 |
0.003 |
1.7% |
0.000 |
| Volume |
115,704 |
130,423 |
14,719 |
12.7% |
348,020 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.596 |
3.260 |
|
| R3 |
3.479 |
3.411 |
3.209 |
|
| R2 |
3.294 |
3.294 |
3.192 |
|
| R1 |
3.226 |
3.226 |
3.175 |
3.260 |
| PP |
3.109 |
3.109 |
3.109 |
3.126 |
| S1 |
3.041 |
3.041 |
3.141 |
3.075 |
| S2 |
2.924 |
2.924 |
3.124 |
|
| S3 |
2.739 |
2.856 |
3.107 |
|
| S4 |
2.554 |
2.671 |
3.056 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.621 |
3.078 |
|
| R3 |
3.509 |
3.354 |
3.004 |
|
| R2 |
3.242 |
3.242 |
2.980 |
|
| R1 |
3.087 |
3.087 |
2.955 |
3.031 |
| PP |
2.975 |
2.975 |
2.975 |
2.948 |
| S1 |
2.820 |
2.820 |
2.907 |
2.764 |
| S2 |
2.708 |
2.708 |
2.882 |
|
| S3 |
2.441 |
2.553 |
2.858 |
|
| S4 |
2.174 |
2.286 |
2.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
2.885 |
0.292 |
9.2% |
0.131 |
4.1% |
93% |
True |
False |
100,598 |
| 10 |
3.315 |
2.864 |
0.451 |
14.3% |
0.149 |
4.7% |
65% |
False |
False |
83,859 |
| 20 |
3.471 |
2.864 |
0.607 |
19.2% |
0.163 |
5.2% |
48% |
False |
False |
76,091 |
| 40 |
3.471 |
2.720 |
0.751 |
23.8% |
0.142 |
4.5% |
58% |
False |
False |
57,869 |
| 60 |
3.536 |
2.720 |
0.816 |
25.8% |
0.127 |
4.0% |
54% |
False |
False |
47,661 |
| 80 |
3.536 |
2.720 |
0.816 |
25.8% |
0.113 |
3.6% |
54% |
False |
False |
39,268 |
| 100 |
3.536 |
2.720 |
0.816 |
25.8% |
0.107 |
3.4% |
54% |
False |
False |
33,147 |
| 120 |
3.894 |
2.720 |
1.174 |
37.2% |
0.102 |
3.2% |
37% |
False |
False |
28,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.963 |
|
2.618 |
3.661 |
|
1.618 |
3.476 |
|
1.000 |
3.362 |
|
0.618 |
3.291 |
|
HIGH |
3.177 |
|
0.618 |
3.106 |
|
0.500 |
3.085 |
|
0.382 |
3.063 |
|
LOW |
2.992 |
|
0.618 |
2.878 |
|
1.000 |
2.807 |
|
1.618 |
2.693 |
|
2.618 |
2.508 |
|
4.250 |
2.206 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.119 |
| PP |
3.109 |
3.079 |
| S1 |
3.085 |
3.040 |
|