| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,766.0 |
2,784.5 |
18.5 |
0.7% |
2,744.4 |
| High |
2,788.4 |
2,800.3 |
11.9 |
0.4% |
2,785.0 |
| Low |
2,741.5 |
2,782.5 |
41.0 |
1.5% |
2,699.3 |
| Close |
2,785.6 |
2,797.4 |
11.8 |
0.4% |
2,775.0 |
| Range |
46.9 |
17.8 |
-29.1 |
-62.0% |
85.7 |
| ATR |
36.3 |
35.0 |
-1.3 |
-3.6% |
0.0 |
| Volume |
56,802 |
35,616 |
-21,186 |
-37.3% |
198,729 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,846.8 |
2,839.9 |
2,807.2 |
|
| R3 |
2,829.0 |
2,822.1 |
2,802.3 |
|
| R2 |
2,811.2 |
2,811.2 |
2,800.7 |
|
| R1 |
2,804.3 |
2,804.3 |
2,799.0 |
2,807.8 |
| PP |
2,793.4 |
2,793.4 |
2,793.4 |
2,795.1 |
| S1 |
2,786.5 |
2,786.5 |
2,795.8 |
2,790.0 |
| S2 |
2,775.6 |
2,775.6 |
2,794.1 |
|
| S3 |
2,757.8 |
2,768.7 |
2,792.5 |
|
| S4 |
2,740.0 |
2,750.9 |
2,787.6 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,010.2 |
2,978.3 |
2,822.1 |
|
| R3 |
2,924.5 |
2,892.6 |
2,798.6 |
|
| R2 |
2,838.8 |
2,838.8 |
2,790.7 |
|
| R1 |
2,806.9 |
2,806.9 |
2,782.9 |
2,822.9 |
| PP |
2,753.1 |
2,753.1 |
2,753.1 |
2,761.1 |
| S1 |
2,721.2 |
2,721.2 |
2,767.1 |
2,737.2 |
| S2 |
2,667.4 |
2,667.4 |
2,759.3 |
|
| S3 |
2,581.7 |
2,635.5 |
2,751.4 |
|
| S4 |
2,496.0 |
2,549.8 |
2,727.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,800.3 |
2,712.7 |
87.6 |
3.1% |
33.8 |
1.2% |
97% |
True |
False |
34,234 |
| 10 |
2,800.3 |
2,683.8 |
116.5 |
4.2% |
33.6 |
1.2% |
98% |
True |
False |
48,355 |
| 20 |
2,800.3 |
2,632.5 |
167.8 |
6.0% |
31.0 |
1.1% |
98% |
True |
False |
29,566 |
| 40 |
2,800.3 |
2,619.4 |
180.9 |
6.5% |
37.1 |
1.3% |
98% |
True |
False |
18,887 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
37.5 |
1.3% |
81% |
False |
False |
14,346 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.3% |
35.6 |
1.3% |
81% |
False |
False |
11,337 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
10.8% |
34.5 |
1.2% |
84% |
False |
False |
9,295 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.5% |
34.9 |
1.2% |
88% |
False |
False |
7,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,876.0 |
|
2.618 |
2,846.9 |
|
1.618 |
2,829.1 |
|
1.000 |
2,818.1 |
|
0.618 |
2,811.3 |
|
HIGH |
2,800.3 |
|
0.618 |
2,793.5 |
|
0.500 |
2,791.4 |
|
0.382 |
2,789.3 |
|
LOW |
2,782.5 |
|
0.618 |
2,771.5 |
|
1.000 |
2,764.7 |
|
1.618 |
2,753.7 |
|
2.618 |
2,735.9 |
|
4.250 |
2,706.9 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,795.4 |
2,788.6 |
| PP |
2,793.4 |
2,779.7 |
| S1 |
2,791.4 |
2,770.9 |
|