CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 105,025 107,865 2,840 2.7% 95,980 High 111,740 107,895 -3,845 -3.4% 108,295 Low 101,050 105,300 4,250 4.2% 90,910 Close 108,135 106,130 -2,005 -1.9% 107,070 Range 10,690 2,595 -8,095 -75.7% 17,385 ATR 5,333 5,154 -178 -3.3% 0 Volume 658 99 -559 -85.0% 1,393
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 114,227 112,773 107,557 R3 111,632 110,178 106,844 R2 109,037 109,037 106,606 R1 107,583 107,583 106,368 107,013 PP 106,442 106,442 106,442 106,156 S1 104,988 104,988 105,892 104,418 S2 103,847 103,847 105,654 S3 101,252 102,393 105,416 S4 98,657 99,798 104,703	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 154,247 148,043 116,632 R3 136,862 130,658 111,851 R2 119,477 119,477 110,257 R1 113,273 113,273 108,664 116,375 PP 102,092 102,092 102,092 103,643 S1 95,888 95,888 105,476 98,990 S2 84,707 84,707 103,883 S3 67,322 78,503 102,289 S4 49,937 61,118 97,508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,740 98,390 13,350 12.6% 5,612 5.3% 58% False False 325 10 111,740 90,910 20,830 19.6% 5,054 4.8% 73% False False 243 20 111,740 90,910 20,830 19.6% 4,907 4.6% 73% False False 195 40 112,755 90,910 21,845 20.6% 4,636 4.4% 70% False False 124 60 112,755 68,520 44,235 41.7% 4,243 4.0% 85% False False 85 80 112,755 61,215 51,540 48.6% 3,456 3.3% 87% False False 65 100 112,755 56,655 56,100 52.9% 2,882 2.7% 88% False False 52 120 112,755 56,655 56,100 52.9% 2,401 2.3% 88% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,041 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 118,924 2.618 114,689 1.618 112,094 1.000 110,490 0.618 109,499 HIGH 107,895 0.618 106,904 0.500 106,598 0.382 106,291 LOW 105,300 0.618 103,696 1.000 102,705 1.618 101,101 2.618 98,506 4.250 94,271
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 106,598 106,395 PP 106,442 106,307 S1 106,286 106,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.